| Symbol | GRINUSD |
| Exchange | CCC |
| ICO Date | 27.01.2019 |
| Circulating Supply | 220M |
| Total Supply | 219M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.011844 | $0.011919 | $0.011789 | $0.011789 | 800 | -0.47% |
| 31.10.2026 | $0.011943 | $0.012388 | $0.011725 | $0.011736 | 1.3k | -1.73% |
| 30.10.2026 | $0.011384 | $0.011949 | $0.011140 | $0.011943 | 5k | +4.91% |
| 29.10.2026 | $0.011638 | $0.011989 | $0.010297 | $0.011384 | 5k | -2.18% |
| 28.10.2026 | $0.011980 | $0.012393 | $0.011978 | $0.011984 | 1.7k | +0.03% |
| 27.10.2026 | $0.011980 | $0.012393 | $0.011978 | $0.011984 | 950 | +0.03% |
| 26.10.2026 | $0.012234 | $0.012236 | $0.011977 | $0.011980 | 1.1k | -2.08% |
| 25.10.2026 | $0.011974 | $0.012240 | $0.011963 | $0.012234 | 1.3k | +2.17% |
| 24.10.2026 | $0.011974 | $0.012240 | $0.011963 | $0.012234 | 1.3k | +2.17% |
| 23.10.2026 | $0.011196 | $0.012118 | $0.011006 | $0.011984 | 2.5k | +7.04% |
| 22.10.2026 | $0.011392 | $0.011439 | $0.011114 | $0.011196 | 1.5k | -1.72% |
| 21.10.2026 | $0.013384 | $0.013387 | $0.011546 | $0.011688 | 1.5k | -12.67% |
| 20.10.2026 | $0.013384 | $0.013387 | $0.011546 | $0.011688 | 1.7k | -12.67% |
| 19.10.2026 | $0.011965 | $0.014474 | $0.011944 | $0.013384 | 4.5k | +11.86% |
| 18.10.2026 | $0.011775 | $0.012216 | $0.011674 | $0.011965 | 5.6k | +1.61% |
| 17.10.2026 | $0.011775 | $0.012216 | $0.011674 | $0.011965 | 6.5k | +1.61% |
| 16.10.2026 | $0.010258 | $0.010806 | $0.009298 | $0.010116 | 3.8k | -1.38% |
| 15.10.2026 | $0.010387 | $0.011051 | $0.009996 | $0.010258 | 4.5k | -1.24% |
| 14.10.2026 | $0.010138 | $0.010883 | $0.010136 | $0.010880 | 4.5k | +7.32% |
| 13.10.2026 | $0.010138 | $0.010883 | $0.010136 | $0.010880 | 2.3k | +7.32% |
| 12.10.2026 | $0.010649 | $0.011989 | $0.009360 | $0.010138 | 7k | -4.80% |
| 11.10.2026 | $0.012189 | $0.012219 | $0.008182 | $0.010649 | 24k | -12.63% |
| 10.10.2026 | $0.012189 | $0.012219 | $0.008182 | $0.010649 | 24k | -12.63% |
| 09.10.2026 | $0.013989 | $0.013993 | $0.011279 | $0.013188 | 6.1k | -5.73% |
| 08.10.2026 | $0.013573 | $0.013992 | $0.013306 | $0.013989 | 2.9k | +3.06% |
| 07.10.2026 | $0.013448 | $0.013597 | $0.012338 | $0.013449 | 4.2k | +0.01% |
| 06.10.2026 | $0.013448 | $0.013597 | $0.012338 | $0.013449 | 4.2k | +0.01% |
| 05.10.2026 | $0.013007 | $0.013526 | $0.013005 | $0.013447 | 820 | +3.38% |
| 04.10.2026 | $0.013738 | $0.014001 | $0.013007 | $0.013007 | 790 | -5.32% |
| 03.10.2026 | $0.013738 | $0.014001 | $0.013007 | $0.013007 | 3.6k | -5.32% |
