| Symbol | GRIMUSD |
| Exchange | CCC |
| ICO Date | 23.08.2021 |
| Circulating Supply | 9.32M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.10.2023 | $0.004930 | $0.004930 | $0.004930 | $0.004930 | 0 | +0.00% |
| 16.10.2023 | $0.004930 | $0.004930 | $0.004930 | $0.004930 | 0 | +0.00% |
| 15.10.2023 | $0.004930 | $0.004930 | $0.004930 | $0.004930 | 0 | +0.00% |
| 14.10.2023 | $0.004930 | $0.004930 | $0.004930 | $0.004930 | 0 | +0.00% |
| 13.10.2023 | $0.004930 | $0.004930 | $0.004930 | $0.004930 | 0 | +0.00% |
| 12.10.2023 | $0.004930 | $0.004930 | $0.004930 | $0.004930 | 0 | +0.00% |
| 11.10.2023 | $0.004930 | $0.004930 | $0.004930 | $0.004930 | 0 | +0.00% |
| 10.10.2023 | $0.010058 | $0.010058 | $0.004899 | $0.004933 | 0 | -50.95% |
| 09.10.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 08.10.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 07.10.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 06.10.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 05.10.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 04.10.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 03.10.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 02.10.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 01.10.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 30.09.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 29.09.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 28.09.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 27.09.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 26.09.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 25.09.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 24.09.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 23.09.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 22.09.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 21.09.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 20.09.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 19.09.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
| 18.09.2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | 0 | +0.00% |
