| Symbol | GRIMACEUSD |
| Exchange | CCC |
| ICO Date | 31.01.2022 |
| Circulating Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.10.2022 | $0.789520 | $0.809120 | $0.778760 | $0.803760 | 4.1k | +1.80% |
| 08.10.2022 | $0.862770 | $0.863080 | $0.786770 | $0.789810 | 7.7k | -8.46% |
| 07.10.2022 | $0.689900 | $0.863200 | $0.653490 | $0.859500 | 38k | +24.58% |
| 06.10.2022 | $0.705390 | $0.733320 | $0.679110 | $0.689870 | 5.4k | -2.20% |
| 05.10.2022 | $0.692610 | $0.733270 | $0.677840 | $0.706600 | 9.3k | +2.02% |
| 04.10.2022 | $0.692390 | $0.699690 | $0.661650 | $0.692790 | 9k | +0.06% |
| 03.10.2022 | $0.661660 | $0.718060 | $0.660490 | $0.692430 | 12k | +4.65% |
| 02.10.2022 | $0.619300 | $0.663570 | $0.589110 | $0.662210 | 15k | +6.93% |
| 01.10.2022 | $0.642230 | $0.673930 | $0.618840 | $0.619310 | 6.3k | -3.57% |
| 30.09.2022 | $0.636030 | $0.649740 | $0.617770 | $0.642270 | 4.9k | +0.98% |
| 29.09.2022 | $0.695040 | $0.699200 | $0.602640 | $0.638310 | 23k | -8.16% |
| 28.09.2022 | $0.548340 | $0.772250 | $0.537280 | $0.693320 | 57k | +26.44% |
| 27.09.2022 | $0.628400 | $0.646390 | $0.536780 | $0.549230 | 26k | -12.60% |
| 26.09.2022 | $0.984400 | $0.998260 | $0.559000 | $0.628510 | 89k | -36.15% |
| 25.09.2022 | $0.930860 | $1.76 | $0.832140 | $0.984940 | 550k | +5.81% |
| 24.09.2022 | $0.368430 | $0.962090 | $0.368150 | $0.929500 | 190k | +152.29% |
| 23.09.2022 | $0.369430 | $0.372460 | $0.360340 | $0.368430 | 76 | -0.27% |
| 22.09.2022 | $0.351000 | $0.370370 | $0.349010 | $0.369480 | 600 | +5.26% |
| 21.09.2022 | $0.352640 | $0.366350 | $0.346750 | $0.350670 | 72 | -0.56% |
| 20.09.2022 | $0.361950 | $0.363270 | $0.351300 | $0.353430 | 240 | -2.35% |
| 19.09.2022 | $0.347400 | $0.362940 | $0.336990 | $0.361910 | 910 | +4.18% |
| 18.09.2022 | $0.384590 | $0.391920 | $0.344910 | $0.347030 | 460 | -9.77% |
| 17.09.2022 | $0.362330 | $0.392980 | $0.361510 | $0.384500 | 1.5k | +6.12% |
| 16.09.2022 | $0.356050 | $0.366210 | $0.353320 | $0.362630 | 290 | +1.85% |
| 15.09.2022 | $0.373800 | $0.375660 | $0.353940 | $0.355030 | 2.9k | -5.02% |
| 14.09.2022 | $0.374820 | $0.380420 | $0.369240 | $0.373870 | 930 | -0.25% |
| 13.09.2022 | $0.394260 | $0.400060 | $0.375000 | $0.375000 | 620 | -4.89% |
| 12.09.2022 | $0.398860 | $0.402450 | $0.392470 | $0.394330 | 360 | -1.14% |
| 11.09.2022 | $0.406170 | $0.406340 | $0.394590 | $0.398820 | 650 | -1.81% |
| 10.09.2022 | $0.409160 | $0.412800 | $0.398720 | $0.406240 | 6.1k | -0.71% |
