| Symbol | GRICUSD |
| Exchange | CCC |
| ICO Date | 19.03.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.10.2022 | $0.105050 | $0.105050 | $0.105050 | $0.105050 | 0 | +0.00% |
| 02.10.2022 | $0.105050 | $0.105050 | $0.105050 | $0.105050 | 0 | +0.00% |
| 01.10.2022 | $0.105050 | $0.105050 | $0.105050 | $0.105050 | 0 | +0.00% |
| 30.09.2022 | $0.105050 | $0.105050 | $0.105050 | $0.105050 | 0 | +0.00% |
| 29.09.2022 | $0.105050 | $0.105050 | $0.105050 | $0.105050 | 0 | +0.00% |
| 28.09.2022 | $0.105050 | $0.105050 | $0.105050 | $0.105050 | 0 | +0.00% |
| 27.09.2022 | $0.105050 | $0.105050 | $0.105050 | $0.105050 | 0 | +0.00% |
| 26.09.2022 | $0.103410 | $0.105570 | $0.102490 | $0.105050 | 0 | +1.59% |
| 25.09.2022 | $0.105290 | $0.106520 | $0.101910 | $0.103400 | 1k | -1.80% |
| 24.09.2022 | $0.106110 | $0.107550 | $0.104870 | $0.105290 | 1.1k | -0.77% |
| 23.09.2022 | $0.106050 | $0.108110 | $0.101480 | $0.106120 | 1.1k | +0.07% |
| 22.09.2022 | $0.099988 | $0.106750 | $0.099141 | $0.106070 | 1.1k | +6.08% |
| 21.09.2022 | $0.105790 | $0.110610 | $0.098219 | $0.100070 | 1k | -5.41% |
| 20.09.2022 | $0.110060 | $0.110410 | $0.105390 | $0.105810 | 1.1k | -3.86% |
| 19.09.2022 | $0.106680 | $0.110910 | $0.102850 | $0.110050 | 1.1k | +3.16% |
| 18.09.2022 | $0.117420 | $0.117420 | $0.106370 | $0.106680 | 1.1k | -9.15% |
| 17.09.2022 | $0.114470 | $0.117680 | $0.113050 | $0.117420 | 1.2k | +2.58% |
| 16.09.2022 | $0.117590 | $0.118280 | $0.113090 | $0.114440 | 1.1k | -2.68% |
| 15.09.2022 | $0.130630 | $0.131730 | $0.117130 | $0.117570 | 1.2k | -10.00% |
| 14.09.2022 | $0.125820 | $0.131190 | $0.124950 | $0.130600 | 1.3k | +3.80% |
| 13.09.2022 | $0.136930 | $0.139470 | $0.124950 | $0.126290 | 1.3k | -7.77% |
| 12.09.2022 | $0.140770 | $0.142060 | $0.135680 | $0.136910 | 1.4k | -2.74% |
| 11.09.2022 | $0.141880 | $0.142420 | $0.138220 | $0.140750 | 1.4k | -0.80% |
| 10.09.2022 | $0.137330 | $0.142560 | $0.136640 | $0.141900 | 1.4k | +3.33% |
| 09.09.2022 | $0.130640 | $0.138670 | $0.130450 | $0.137340 | 1.4k | +5.13% |
| 08.09.2022 | $0.130200 | $0.132220 | $0.128070 | $0.130650 | 1.3k | +0.35% |
| 07.09.2022 | $0.124700 | $0.131900 | $0.119840 | $0.130210 | 1.3k | +4.42% |
| 06.09.2022 | $0.129200 | $0.134260 | $0.124770 | $0.124770 | 1.2k | -3.43% |
| 05.09.2022 | $0.126060 | $0.129560 | $0.124610 | $0.129200 | 1.3k | +2.49% |
| 04.09.2022 | $0.124380 | $0.126070 | $0.123330 | $0.126040 | 1.3k | +1.33% |
