| Symbol | GRGUSD |
| Exchange | CCC |
| ICO Date | 22.07.2020 |
| Circulating Supply | 2.7M |
| Total Supply | 7.57M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.206220 | $0.206220 | $0.206220 | $0.206220 | 0 | +0.00% |
| 31.10.2026 | $0.224240 | $0.224240 | $0.204930 | $0.205240 | 0 | -8.47% |
| 30.10.2026 | $0.234610 | $0.234650 | $0.210170 | $0.224240 | 4 | -4.42% |
| 29.10.2026 | $0.239670 | $0.243450 | $0.234610 | $0.234610 | 6 | -2.11% |
| 28.10.2026 | $0.251540 | $0.260880 | $0.251540 | $0.258220 | 20 | +2.66% |
| 27.10.2026 | $0.251540 | $0.260880 | $0.251540 | $0.258220 | 6 | +2.66% |
| 26.10.2026 | $0.251920 | $0.270100 | $0.251540 | $0.251540 | 6 | -0.15% |
| 25.10.2026 | $0.260680 | $0.286930 | $0.251920 | $0.251920 | 0 | -3.36% |
| 24.10.2026 | $0.260680 | $0.286930 | $0.251920 | $0.251920 | 0 | -3.36% |
| 23.10.2026 | $0.272900 | $0.292200 | $0.272900 | $0.292200 | 0 | +7.07% |
| 22.10.2026 | $0.261160 | $0.284750 | $0.257390 | $0.272900 | 56 | +4.50% |
| 21.10.2026 | $0.237750 | $0.247330 | $0.225520 | $0.247330 | 19 | +4.03% |
| 20.10.2026 | $0.237750 | $0.247330 | $0.225520 | $0.247330 | 0 | +4.03% |
| 19.10.2026 | $0.239420 | $0.247050 | $0.231560 | $0.237750 | 9 | -0.70% |
| 18.10.2026 | $0.252270 | $0.252270 | $0.239420 | $0.239420 | 0 | -5.09% |
| 17.10.2026 | $0.252270 | $0.252270 | $0.239420 | $0.239420 | 0 | -5.09% |
| 16.10.2026 | $0.242780 | $0.254610 | $0.242170 | $0.248710 | 0 | +2.44% |
| 15.10.2026 | $0.264590 | $0.264590 | $0.242780 | $0.242780 | 13 | -8.24% |
| 14.10.2026 | $0.292130 | $0.292320 | $0.281500 | $0.281500 | 6 | -3.64% |
| 13.10.2026 | $0.292130 | $0.292320 | $0.281500 | $0.281500 | 0 | -3.64% |
| 12.10.2026 | $0.292020 | $0.299790 | $0.286920 | $0.292130 | 6 | +0.04% |
| 11.10.2026 | $0.300370 | $0.304490 | $0.290280 | $0.292020 | 74 | -2.78% |
| 10.10.2026 | $0.300370 | $0.304490 | $0.290280 | $0.292020 | 8 | -2.78% |
| 09.10.2026 | $0.306430 | $0.314780 | $0.303250 | $0.303250 | 6 | -1.04% |
| 08.10.2026 | $0.323180 | $0.332340 | $0.306400 | $0.306430 | 16 | -5.18% |
| 07.10.2026 | $0.371390 | $0.371390 | $0.318550 | $0.350620 | 16 | -5.59% |
| 06.10.2026 | $0.371390 | $0.371390 | $0.318550 | $0.350620 | 0 | -5.59% |
| 05.10.2026 | $0.454050 | $0.460020 | $0.214410 | $0.371390 | 600 | -18.21% |
| 04.10.2026 | $0.469560 | $0.469560 | $0.423420 | $0.454050 | 7 | -3.30% |
| 03.10.2026 | $0.469560 | $0.469560 | $0.423420 | $0.454050 | 7 | -3.30% |
