| Symbol | GRELFUSD |
| Exchange | CCC |
| ICO Date | 24.04.2023 |
| Circulating Supply | 6.67M |
| Total Supply | 6.67M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.069864 | $0.070107 | $0.068255 | $0.069154 | 7 | -1.02% |
| 31.10.2026 | $0.070226 | $0.070263 | $0.068721 | $0.069827 | 6 | -0.57% |
| 30.10.2026 | $0.067305 | $0.070509 | $0.067781 | $0.069293 | 1.4k | +2.95% |
| 29.10.2026 | $0.071806 | $0.073188 | $0.065271 | $0.068208 | 26 | -5.01% |
| 28.10.2026 | $0.073487 | $0.074354 | $0.070999 | $0.071195 | 920 | -3.12% |
| 27.10.2026 | $0.074195 | $0.074639 | $0.072737 | $0.074365 | 280 | +0.23% |
| 26.10.2026 | $0.073915 | $0.075562 | $0.073531 | $0.074039 | 22 | +0.17% |
| 25.10.2026 | $0.075757 | $0.075923 | $0.073531 | $0.073807 | 1 | -2.57% |
| 24.10.2026 | $0.076667 | $0.076433 | $0.072800 | $0.075907 | 2.4k | -0.99% |
| 23.10.2026 | $0.078765 | $0.079767 | $0.074364 | $0.076308 | 66 | -3.12% |
| 22.10.2026 | $0.081064 | $0.081034 | $0.076495 | $0.079175 | 220 | -2.33% |
| 21.10.2026 | $0.081384 | $0.084560 | $0.080431 | $0.080662 | 2 | -0.89% |
| 20.10.2026 | $0.081007 | $0.083903 | $0.079942 | $0.081759 | 730 | +0.93% |
| 19.10.2026 | $0.082680 | $0.084065 | $0.080397 | $0.081315 | 150 | -1.65% |
| 18.10.2026 | $0.084339 | $0.087705 | $0.080541 | $0.082502 | 13 | -2.18% |
| 17.10.2026 | $0.082187 | $0.085448 | $0.080564 | $0.084859 | 38 | +3.25% |
| 16.10.2026 | $0.083632 | $0.083883 | $0.080096 | $0.082095 | 32 | -1.84% |
| 15.10.2026 | $0.081916 | $0.083919 | $0.079004 | $0.082732 | 66 | +1.00% |
| 14.10.2026 | $0.085497 | $0.085854 | $0.079398 | $0.079859 | 190 | -6.59% |
| 13.10.2026 | $0.085897 | $0.087206 | $0.084336 | $0.085919 | 980 | +0.03% |
| 12.10.2026 | $0.093169 | $0.094359 | $0.083615 | $0.086131 | 840 | -7.55% |
| 11.10.2026 | $0.092251 | $0.093171 | $0.089654 | $0.092279 | 4 | +0.03% |
| 10.10.2026 | $0.091264 | $0.092475 | $0.090121 | $0.092213 | 5 | +1.04% |
| 09.10.2026 | $0.089461 | $0.091295 | $0.088048 | $0.090275 | 110 | +0.91% |
| 08.10.2026 | $0.091882 | $0.095227 | $0.087321 | $0.089980 | 380 | -2.07% |
| 07.10.2026 | $0.094986 | $0.095422 | $0.090673 | $0.092073 | 520 | -3.07% |
| 06.10.2026 | $0.099444 | $0.099860 | $0.094420 | $0.095204 | 450 | -4.26% |
| 05.10.2026 | $0.103570 | $0.103460 | $0.098964 | $0.098965 | 1.2k | -4.45% |
| 04.10.2026 | $0.100920 | $0.103820 | $0.099957 | $0.103210 | 170 | +2.27% |
| 03.10.2026 | $0.100450 | $0.102080 | $0.099158 | $0.100160 | 170 | -0.29% |
