| Symbol | GREENUSD |
| Exchange | CCC |
| ICO Date | 29.12.2021 |
| Circulating Supply | 40.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.10.2022 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 0 | +0.00% |
| 14.10.2022 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 0 | +0.00% |
| 13.10.2022 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 0 | +0.00% |
| 12.10.2022 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 0 | +0.00% |
| 11.10.2022 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 0 | +0.00% |
| 10.10.2022 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 0 | +0.00% |
| 09.10.2022 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 0 | +0.00% |
| 08.10.2022 | $0.000123 | $0.000124 | $0.000096 | $0.000103 | 0 | -16.26% |
| 07.10.2022 | $0.000953 | $0.000953 | $0.000075 | $0.000123 | 22 | -87.09% |
| 06.10.2022 | $0.000953 | $0.000953 | $0.000953 | $0.000953 | 0 | +0.00% |
| 05.10.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 94 | +0.00% |
| 04.10.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 120 | +0.00% |
| 03.10.2022 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | 78 | +0.00% |
| 02.10.2022 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 71 | +100.00% |
| 01.10.2022 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 490 | -50.00% |
| 30.09.2022 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | 95 | +0.00% |
| 29.09.2022 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | 8 | +0.00% |
| 28.09.2022 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 33 | +0.00% |
| 27.09.2022 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 29 | +0.00% |
| 26.09.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 60 | +0.00% |
| 25.09.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 44 | +0.00% |
| 24.09.2022 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 31 | +0.00% |
| 23.09.2022 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 400 | +0.00% |
| 22.09.2022 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 120 | +0.00% |
| 21.09.2022 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 140 | +0.00% |
| 20.09.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 85 | +0.00% |
| 19.09.2022 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 0 | +0.00% |
| 18.09.2022 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 44 | -50.00% |
| 17.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 38 | +0.00% |
| 16.09.2022 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | 2 | +0.00% |
