| Symbol | GRBUSD |
| Exchange | CCC |
| ICO Date | 21.02.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.08.2023 | $0.199230 | $0.199230 | $0.199230 | $0.199230 | 0 | +0.00% |
| 03.08.2023 | $0.199230 | $0.199230 | $0.199230 | $0.199230 | 0 | +0.00% |
| 02.08.2023 | $0.199230 | $0.199230 | $0.199230 | $0.199230 | 0 | +0.00% |
| 01.08.2023 | $0.199230 | $0.199230 | $0.199230 | $0.199230 | 0 | +0.00% |
| 31.07.2023 | $0.199230 | $0.199230 | $0.199230 | $0.199230 | 0 | +0.00% |
| 30.07.2023 | $0.199230 | $0.199230 | $0.199230 | $0.199230 | 0 | +0.00% |
| 29.07.2023 | $0.199570 | $0.199710 | $0.199100 | $0.199230 | 0 | -0.17% |
| 28.07.2023 | $0.197660 | $0.200120 | $0.197660 | $0.199600 | 49 | +0.98% |
| 27.07.2023 | $0.197660 | $0.197660 | $0.197660 | $0.197660 | 0 | +0.00% |
| 26.07.2023 | $0.198330 | $0.199070 | $0.197460 | $0.197660 | 0 | -0.34% |
| 25.07.2023 | $0.203060 | $0.203060 | $0.197940 | $0.198330 | 11 | -2.33% |
| 24.07.2023 | $0.203060 | $0.203060 | $0.203060 | $0.203060 | 0 | +0.00% |
| 23.07.2023 | $0.203060 | $0.203060 | $0.203060 | $0.203060 | 0 | +0.00% |
| 22.07.2023 | $0.203560 | $0.203920 | $0.202840 | $0.203060 | 0 | -0.25% |
| 21.07.2023 | $0.206530 | $0.206530 | $0.203060 | $0.203550 | 310 | -1.44% |
| 20.07.2023 | $0.210680 | $0.210680 | $0.205320 | $0.206600 | 190 | -1.94% |
| 19.07.2023 | $0.209360 | $0.211540 | $0.209240 | $0.210680 | 0 | +0.63% |
| 18.07.2023 | $0.214160 | $0.214160 | $0.208650 | $0.209360 | 270 | -2.24% |
| 17.07.2023 | $0.216180 | $0.216800 | $0.210250 | $0.214130 | 9 | -0.95% |
| 16.07.2023 | $0.216160 | $0.216180 | $0.216160 | $0.216180 | 0 | +0.01% |
| 15.07.2023 | $0.216770 | $0.217820 | $0.215700 | $0.216140 | 13 | -0.29% |
| 14.07.2023 | $0.212700 | $0.230250 | $0.212700 | $0.216770 | 780 | +1.91% |
| 13.07.2023 | $0.211300 | $0.212700 | $0.210480 | $0.212700 | 0 | +0.66% |
| 12.07.2023 | $0.213320 | $0.213320 | $0.210650 | $0.211330 | 90 | -0.93% |
| 11.07.2023 | $0.213320 | $0.213320 | $0.213320 | $0.213320 | 0 | +0.00% |
| 10.07.2023 | $0.212640 | $0.216090 | $0.210250 | $0.213320 | 83 | +0.32% |
| 09.07.2023 | $0.212640 | $0.212640 | $0.212640 | $0.212640 | 0 | +0.00% |
| 08.07.2023 | $0.216010 | $0.216290 | $0.210470 | $0.212640 | 9 | -1.56% |
| 07.07.2023 | $0.222070 | $0.222070 | $0.215470 | $0.216000 | 540 | -2.73% |
| 06.07.2023 | $0.222070 | $0.222070 | $0.222070 | $0.222070 | 0 | +0.00% |
