| Symbol | GRAVUSD |
| Exchange | CCC |
| ICO Date | 31.05.2022 |
| Circulating Supply | 1.3B |
| Total Supply | 2.69B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | 17 | +0.28% |
| 31.10.2026 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | 9 | +4.44% |
| 30.10.2026 | $0.000044 | $0.000045 | $0.000039 | $0.000045 | 78 | +2.27% |
| 29.10.2026 | $0.000048 | $0.000048 | $0.000044 | $0.000044 | 0 | -8.33% |
| 28.10.2026 | $0.000046 | $0.000055 | $0.000045 | $0.000051 | 0 | +10.87% |
| 27.10.2026 | $0.000046 | $0.000055 | $0.000045 | $0.000051 | 7 | +10.87% |
| 26.10.2026 | $0.000052 | $0.000052 | $0.000042 | $0.000046 | 150 | -11.54% |
| 25.10.2026 | $0.000047 | $0.000052 | $0.000047 | $0.000052 | 1 | +10.64% |
| 24.10.2026 | $0.000047 | $0.000052 | $0.000047 | $0.000052 | 9 | +10.64% |
| 23.10.2026 | $0.000052 | $0.000054 | $0.000049 | $0.000049 | 6 | -5.77% |
| 22.10.2026 | $0.000050 | $0.000059 | $0.000049 | $0.000052 | 130 | +4.00% |
| 21.10.2026 | $0.000048 | $0.000054 | $0.000048 | $0.000053 | 130 | +10.42% |
| 20.10.2026 | $0.000048 | $0.000054 | $0.000048 | $0.000053 | 42 | +10.42% |
| 19.10.2026 | $0.000053 | $0.000069 | $0.000048 | $0.000048 | 220 | -9.43% |
| 18.10.2026 | $0.000052 | $0.000060 | $0.000047 | $0.000053 | 220 | +1.92% |
| 17.10.2026 | $0.000052 | $0.000060 | $0.000047 | $0.000053 | 4 | +1.92% |
| 16.10.2026 | $0.000061 | $0.000061 | $0.000051 | $0.000051 | 120 | -16.39% |
| 15.10.2026 | $0.000055 | $0.000061 | $0.000044 | $0.000061 | 190 | +10.91% |
| 14.10.2026 | $0.000050 | $0.000050 | $0.000039 | $0.000039 | 190 | -22.00% |
| 13.10.2026 | $0.000050 | $0.000050 | $0.000039 | $0.000039 | 41 | -22.00% |
| 12.10.2026 | $0.000035 | $0.000050 | $0.000035 | $0.000050 | 37 | +42.86% |
| 11.10.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | 33 | -2.78% |
| 10.10.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | 32 | -2.78% |
| 09.10.2026 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | 9 | +9.38% |
| 08.10.2026 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | 1 | -5.88% |
| 07.10.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 5 | +2.86% |
| 06.10.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 11 | +2.86% |
| 05.10.2026 | $0.000036 | $0.000041 | $0.000033 | $0.000035 | 180 | -2.78% |
| 04.10.2026 | $0.000035 | $0.000039 | $0.000035 | $0.000036 | 46 | +2.86% |
| 03.10.2026 | $0.000035 | $0.000039 | $0.000035 | $0.000036 | 200 | +2.86% |
