| Symbol | GRASSUSD |
| Exchange | CCC |
| ICO Date | 28.10.2024 |
| Circulating Supply | 244M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.603380 | $0.604360 | $0.599010 | $0.599980 | 17M | -0.56% |
| 31.10.2026 | $0.591870 | $0.594750 | $0.573550 | $0.581030 | 12M | -1.83% |
| 30.10.2026 | $0.582970 | $0.609740 | $0.553690 | $0.591870 | 30M | +1.53% |
| 29.10.2026 | $0.679970 | $0.686110 | $0.582970 | $0.582970 | 32M | -14.27% |
| 28.10.2026 | $0.677100 | $0.752090 | $0.668930 | $0.750140 | 25M | +10.79% |
| 27.10.2026 | $0.677100 | $0.752090 | $0.668930 | $0.750140 | 25M | +10.79% |
| 26.10.2026 | $0.718850 | $0.725460 | $0.668150 | $0.677100 | 22M | -5.81% |
| 25.10.2026 | $0.674220 | $0.736520 | $0.659220 | $0.718850 | 25M | +6.62% |
| 24.10.2026 | $0.674220 | $0.736520 | $0.659220 | $0.718850 | 24M | +6.62% |
| 23.10.2026 | $0.626320 | $0.683600 | $0.626110 | $0.649630 | 23M | +3.72% |
| 22.10.2026 | $0.684550 | $0.699810 | $0.619570 | $0.626320 | 27M | -8.51% |
| 21.10.2026 | $0.618480 | $0.649120 | $0.597070 | $0.633790 | 28M | +2.48% |
| 20.10.2026 | $0.618480 | $0.649120 | $0.597070 | $0.633790 | 24M | +2.48% |
| 19.10.2026 | $0.587770 | $0.623780 | $0.580270 | $0.618480 | 22M | +5.22% |
| 18.10.2026 | $0.618290 | $0.632510 | $0.554970 | $0.587770 | 22M | -4.94% |
| 17.10.2026 | $0.618290 | $0.632510 | $0.554970 | $0.587770 | 20M | -4.94% |
| 16.10.2026 | $0.655430 | $0.698510 | $0.623390 | $0.635380 | 35M | -3.06% |
| 15.10.2026 | $0.621860 | $0.694690 | $0.594130 | $0.655430 | 36M | +5.40% |
| 14.10.2026 | $0.767330 | $0.792260 | $0.695200 | $0.719530 | 43M | -6.23% |
| 13.10.2026 | $0.767330 | $0.792260 | $0.695200 | $0.719530 | 34M | -6.23% |
| 12.10.2026 | $0.836850 | $0.883750 | $0.736020 | $0.767330 | 71M | -8.31% |
| 11.10.2026 | $0.670110 | $0.840350 | $0.662880 | $0.836850 | 70M | +24.88% |
| 10.10.2026 | $0.670110 | $0.840350 | $0.662880 | $0.836850 | 53M | +24.88% |
| 09.10.2026 | $0.605370 | $0.656890 | $0.604970 | $0.647960 | 41M | +7.04% |
| 08.10.2026 | $0.656170 | $0.661720 | $0.566290 | $0.605370 | 42M | -7.74% |
| 07.10.2026 | $0.741240 | $0.743740 | $0.662300 | $0.664820 | 29M | -10.31% |
| 06.10.2026 | $0.741240 | $0.743740 | $0.662300 | $0.664820 | 30M | -10.31% |
| 05.10.2026 | $0.695020 | $0.774370 | $0.683240 | $0.741160 | 34M | +6.64% |
| 04.10.2026 | $0.716230 | $0.791430 | $0.681060 | $0.695010 | 32M | -2.96% |
| 03.10.2026 | $0.716230 | $0.791430 | $0.681060 | $0.695010 | 30M | -2.96% |
