| Symbol | GRAINUSD |
| Exchange | CCC |
| ICO Date | 12.04.2023 |
| Circulating Supply | 242M |
| Total Supply | 242M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.03.2026 | $0.000377 | $0.000377 | $0.000357 | $0.000361 | 11 | -4.19% |
| 13.03.2026 | $0.000355 | $0.000357 | $0.000341 | $0.000343 | 2 | -3.49% |
| 25.02.2026 | $0.000337 | $0.000343 | $0.000334 | $0.000335 | 9 | -0.69% |
| 12.02.2026 | $0.000310 | $0.000313 | $0.000308 | $0.000311 | 45 | +0.50% |
| 11.02.2026 | $0.000310 | $0.000313 | $0.000308 | $0.000313 | 45 | +0.94% |
| 03.02.2026 | $0.000383 | $0.000387 | $0.000382 | $0.000382 | 13 | -0.17% |
| 02.02.2026 | $0.000359 | $0.000393 | $0.000357 | $0.000382 | 13 | +6.32% |
| 01.02.2026 | $0.000381 | $0.000390 | $0.000359 | $0.000371 | 26 | -2.54% |
| 23.01.2026 | $0.000473 | $0.000476 | $0.000468 | $0.000468 | 10 | -1.03% |
| 22.01.2026 | $0.000473 | $0.000476 | $0.000473 | $0.000476 | 11 | +0.63% |
| 15.01.2026 | $0.000547 | $0.000547 | $0.000544 | $0.000547 | 0 | -0.03% |
| 14.01.2026 | $0.000532 | $0.000544 | $0.000531 | $0.000541 | 2 | +1.78% |
| 13.01.2026 | $0.000516 | $0.000540 | $0.000516 | $0.000539 | 2 | +4.50% |
| 12.01.2026 | $0.000501 | $0.000504 | $0.000495 | $0.000496 | 9 | -1.06% |
| 08.01.2026 | $0.000498 | $0.000503 | $0.000494 | $0.000497 | 5 | -0.28% |
| 05.01.2026 | $0.000514 | $0.000523 | $0.000514 | $0.000519 | 15 | +0.80% |
| 31.12.2025 | $0.000480 | $0.000486 | $0.000479 | $0.000480 | 7 | +0.08% |
| 30.12.2025 | $0.000478 | $0.001449 | $0.000475 | $0.001449 | 0 | +203.45% |
| 29.12.2025 | $0.000476 | $0.000478 | $0.000476 | $0.000477 | 8 | +0.12% |
| 28.12.2025 | $0.000474 | $0.000477 | $0.000474 | $0.000476 | 8 | +0.37% |
| 27.12.2025 | $0.000473 | $0.000482 | $0.000472 | $0.000475 | 41 | +0.28% |
| 26.12.2025 | $0.000480 | $0.000480 | $0.000473 | $0.000474 | 10 | -1.36% |
| 25.12.2025 | $0.000482 | $0.000482 | $0.000472 | $0.000477 | 11 | -1.16% |
| 18.12.2025 | $0.000475 | $0.000492 | $0.000457 | $0.000471 | 14 | -0.89% |
| 14.12.2025 | $0.000506 | $0.000509 | $0.000506 | $0.000506 | 1 | -0.03% |
| 13.12.2025 | $0.000501 | $0.000511 | $0.000501 | $0.000509 | 3 | +1.62% |
| 10.12.2025 | $0.000533 | $0.000537 | $0.000530 | $0.000533 | 13 | +0.01% |
| 09.12.2025 | $0.000500 | $0.000545 | $0.000500 | $0.000533 | 14 | +6.74% |
| 19.11.2025 | $0.000476 | $0.000501 | $0.000474 | $0.000501 | 1 | +5.25% |
| 07.11.2025 | $0.000536 | $0.000543 | $0.000532 | $0.000534 | 4 | -0.32% |
