| Symbol | GRAILUSD |
| Exchange | CCC |
| ICO Date | 12.12.2022 |
| Circulating Supply | 23.1k |
| Total Supply | 88.4k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $26.52 | $26.90 | $26.52 | $26.87 | 15 | +1.32% |
| 31.10.2026 | $26.97 | $27.31 | $26.86 | $27.11 | 340 | +0.51% |
| 30.10.2026 | $28.00 | $28.00 | $26.93 | $26.97 | 500 | -3.68% |
| 29.10.2026 | $29.14 | $31.51 | $28.00 | $28.00 | 1.4k | -3.92% |
| 28.10.2026 | $29.05 | $29.43 | $28.88 | $29.43 | 1.4k | +1.30% |
| 27.10.2026 | $29.05 | $29.43 | $28.88 | $29.43 | 490 | +1.30% |
| 26.10.2026 | $30.81 | $30.82 | $29.04 | $29.05 | 540 | -5.71% |
| 25.10.2026 | $30.92 | $30.98 | $30.27 | $30.81 | 27 | -0.37% |
| 24.10.2026 | $30.92 | $30.98 | $30.27 | $30.81 | 170 | -0.37% |
| 23.10.2026 | $31.41 | $31.78 | $30.61 | $30.61 | 650 | -2.53% |
| 22.10.2026 | $32.08 | $32.14 | $31.35 | $31.41 | 1.1k | -2.10% |
| 21.10.2026 | $31.01 | $32.00 | $30.96 | $31.82 | 1.1k | +2.59% |
| 20.10.2026 | $31.01 | $32.00 | $30.96 | $31.82 | 1.1k | +2.59% |
| 19.10.2026 | $31.93 | $32.34 | $30.94 | $31.01 | 3.7k | -2.86% |
| 18.10.2026 | $31.15 | $32.14 | $31.15 | $31.93 | 2.6k | +2.49% |
| 17.10.2026 | $31.15 | $32.14 | $31.15 | $31.93 | 2.6k | +2.49% |
| 16.10.2026 | $31.59 | $31.70 | $30.94 | $30.94 | 530 | -2.06% |
| 15.10.2026 | $31.11 | $31.61 | $30.21 | $31.59 | 2.4k | +1.55% |
| 14.10.2026 | $31.71 | $32.22 | $31.60 | $31.74 | 3.2k | +0.11% |
| 13.10.2026 | $31.71 | $32.22 | $31.60 | $31.74 | 1k | +0.11% |
| 12.10.2026 | $32.49 | $32.89 | $31.71 | $31.71 | 3.3k | -2.40% |
| 11.10.2026 | $32.67 | $33.03 | $32.44 | $32.49 | 710 | -0.54% |
| 10.10.2026 | $32.67 | $33.03 | $32.44 | $32.49 | 710 | -0.54% |
| 09.10.2026 | $30.49 | $32.84 | $30.49 | $32.58 | 3.2k | +6.86% |
| 08.10.2026 | $31.84 | $32.09 | $30.48 | $30.49 | 3.2k | -4.23% |
| 07.10.2026 | $31.03 | $32.68 | $30.77 | $31.75 | 2.3k | +2.35% |
| 06.10.2026 | $31.03 | $32.68 | $30.77 | $31.75 | 5.4k | +2.35% |
| 05.10.2026 | $30.88 | $31.50 | $30.83 | $31.03 | 1.7k | +0.47% |
| 04.10.2026 | $31.24 | $31.40 | $30.88 | $30.88 | 720 | -1.14% |
| 03.10.2026 | $31.24 | $31.40 | $30.88 | $30.88 | 280 | -1.14% |
