← Back to Cryptocurrencies

Galactic Quadrant USD GQ

$0.00000485 ▲ 0.03%
+ Follow

Price Chart

Market Cap $28.8K
52W High $0.000130
Market Cap $28.8K
Volume (24h) $17
24h High $0.000005
24h Low $0.000005
52 Week High $0.000130
52 Week Low $0.000003
1 Year Performance -95.15% 1 year ago: $0.000100
50 Day Avg $0.000005
200 Day Avg $0.000005

Information

Symbol GQUSD
Exchange CCC
ICO Date 15.12.2021
Circulating Supply 5.93B
Total Supply 6.51B

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.13%
31.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
30.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
29.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
28.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
27.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
26.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
25.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
24.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
23.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
22.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
21.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
20.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
19.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
18.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
17.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
16.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
15.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
14.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
13.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
12.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
11.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
10.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
09.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
08.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
07.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
06.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
05.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
04.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%
03.10.2026 $0.000005 $0.000005 $0.000005 $0.000005 17 +0.00%