| Symbol | GPXUSD |
| Exchange | CCC |
| ICO Date | 13.01.2022 |
| Circulating Supply | 7.79M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.12.2023 | $0.779940 | $0.779940 | $0.779940 | $0.779940 | 0 | +0.00% |
| 11.12.2023 | $0.779940 | $0.779940 | $0.779940 | $0.779940 | 0 | +0.00% |
| 10.12.2023 | $0.779940 | $0.779940 | $0.779940 | $0.779940 | 0 | +0.00% |
| 09.12.2023 | $0.779940 | $0.779940 | $0.779940 | $0.779940 | 0 | +0.00% |
| 08.12.2023 | $0.779940 | $0.779940 | $0.779940 | $0.779940 | 0 | +0.00% |
| 07.12.2023 | $0.779940 | $0.779940 | $0.779940 | $0.779940 | 0 | +0.00% |
| 06.12.2023 | $0.779940 | $0.779940 | $0.779940 | $0.779940 | 0 | +0.00% |
| 05.12.2023 | $0.779920 | $0.781980 | $0.778510 | $0.779940 | 0 | +0.00% |
| 04.12.2023 | $0.050025 | $0.780230 | $0.040020 | $0.779920 | 1.1k | +1459.06% |
| 03.12.2023 | $0.168800 | $0.168820 | $0.050020 | $0.050025 | 660 | -70.36% |
| 02.12.2023 | $0.168780 | $0.169230 | $0.083479 | $0.168810 | 620 | +0.02% |
| 01.12.2023 | $0.168760 | $0.168910 | $0.090027 | $0.168780 | 400 | +0.01% |
| 30.11.2023 | $0.072581 | $0.168810 | $0.065070 | $0.168760 | 410 | +132.51% |
| 29.11.2023 | $0.132180 | $0.150030 | $0.035957 | $0.072583 | 410 | -45.09% |
| 28.11.2023 | $0.150930 | $0.170280 | $0.036432 | $0.132180 | 2.7k | -12.42% |
| 27.11.2023 | $0.028415 | $0.165560 | $0.018900 | $0.150910 | 1.3k | +431.09% |
| 26.11.2023 | $0.053381 | $0.053393 | $0.012001 | $0.028415 | 3.5k | -46.77% |
| 25.11.2023 | $0.211890 | $0.220820 | $0.031710 | $0.053382 | 5.1k | -74.81% |
| 24.11.2023 | $0.222190 | $0.249150 | $0.203360 | $0.211900 | 380 | -4.63% |
| 23.11.2023 | $0.208410 | $0.250680 | $0.203230 | $0.222180 | 400 | +6.61% |
| 22.11.2023 | $0.266210 | $0.271040 | $0.201910 | $0.208410 | 760 | -21.71% |
| 21.11.2023 | $0.265610 | $0.282080 | $0.200230 | $0.254950 | 6.3k | -4.01% |
| 20.11.2023 | $0.283640 | $0.289950 | $0.257760 | $0.265620 | 590 | -6.35% |
| 19.11.2023 | $0.288970 | $0.289240 | $0.261700 | $0.283620 | 480 | -1.85% |
| 18.11.2023 | $0.286750 | $0.290210 | $0.260970 | $0.288980 | 1.2k | +0.78% |
| 17.11.2023 | $0.263750 | $0.295520 | $0.255080 | $0.286790 | 470 | +8.74% |
| 16.11.2023 | $0.304200 | $0.308170 | $0.253300 | $0.263740 | 730 | -13.30% |
| 15.11.2023 | $0.257440 | $0.307070 | $0.232100 | $0.304180 | 1.5k | +18.16% |
| 14.11.2023 | $0.253550 | $0.275110 | $0.232110 | $0.257450 | 340 | +1.54% |
| 13.11.2023 | $0.245000 | $0.270220 | $0.232230 | $0.253530 | 380 | +3.48% |
