| Symbol | GPTGUSD |
| Exchange | CCC |
| ICO Date | 03.06.2023 |
| Circulating Supply | 121M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.01.2025 | $0.000118 | $0.000057 | $0.000056 | $0.000057 | 17 | -51.95% |
| 23.01.2025 | $0.000118 | $0.000057 | $0.000056 | $0.000057 | 17 | -51.92% |
| 22.01.2025 | $0.000118 | $0.000057 | $0.000056 | $0.000057 | 12 | -51.74% |
| 18.01.2025 | $0.000118 | $0.000058 | $0.000057 | $0.000057 | 25 | -51.42% |
| 16.01.2025 | $0.000118 | $0.000059 | $0.000057 | $0.000058 | 10 | -51.01% |
| 15.01.2025 | $0.000118 | $0.000059 | $0.000058 | $0.000059 | 110 | -50.27% |
| 14.01.2025 | $0.000118 | $0.000060 | $0.000058 | $0.000058 | 120 | -50.33% |
| 12.01.2025 | $0.000118 | $0.000061 | $0.000060 | $0.000060 | 14 | -49.10% |
| 11.01.2025 | $0.000118 | $0.000062 | $0.000060 | $0.000061 | 240 | -47.86% |
| 09.01.2025 | $0.000118 | $0.000060 | $0.000060 | $0.000060 | 8 | -48.85% |
| 08.01.2025 | $0.000118 | $0.000060 | $0.000060 | $0.000060 | 4 | -48.75% |
| 07.01.2025 | $0.000118 | $0.000060 | $0.000060 | $0.000060 | 4 | -48.74% |
| 02.01.2025 | $0.000118 | $0.000061 | $0.000060 | $0.000060 | 7 | -48.67% |
| 31.12.2024 | $0.000118 | $0.000061 | $0.000060 | $0.000061 | 13 | -48.51% |
| 28.12.2024 | $0.000118 | $0.000061 | $0.000061 | $0.000061 | 7 | -48.34% |
| 27.12.2024 | $0.000118 | $0.000061 | $0.000061 | $0.000061 | 7 | -48.34% |
| 25.12.2024 | $0.000118 | $0.000061 | $0.000061 | $0.000061 | 5 | -48.17% |
| 23.12.2024 | $0.000118 | $0.000061 | $0.000061 | $0.000061 | 11 | -48.12% |
| 22.12.2024 | $0.000118 | $0.000062 | $0.000061 | $0.000061 | 23 | -47.86% |
| 21.12.2024 | $0.000118 | $0.000062 | $0.000062 | $0.000062 | 14 | -47.63% |
| 18.12.2024 | $0.000118 | $0.000062 | $0.000062 | $0.000062 | 2 | -47.48% |
| 17.12.2024 | $0.000118 | $0.000062 | $0.000062 | $0.000062 | 21 | -47.31% |
| 16.12.2024 | $0.000118 | $0.000063 | $0.000061 | $0.000062 | 32 | -47.21% |
| 10.12.2024 | $0.000118 | $0.000063 | $0.000063 | $0.000063 | 14 | -46.66% |
| 09.12.2024 | $0.000118 | $0.000063 | $0.000063 | $0.000063 | 18 | -46.74% |
| 08.12.2024 | $0.000118 | $0.000064 | $0.000063 | $0.000063 | 27 | -46.33% |
| 07.12.2024 | $0.000118 | $0.000064 | $0.000063 | $0.000064 | 1 | -45.66% |
| 06.12.2024 | $0.000118 | $0.000064 | $0.000062 | $0.000064 | 3 | -45.97% |
| 04.12.2024 | $0.000118 | $0.000064 | $0.000063 | $0.000064 | 10 | -45.65% |
| 03.12.2024 | $0.000118 | $0.000064 | $0.000063 | $0.000064 | 43 | -45.72% |
