| Symbol | GPOUSD |
| Exchange | CCC |
| ICO Date | 21.02.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2025 | $0.997060 | $0.999840 | $0.997040 | $0.999620 | 1 | +0.26% |
| 21.09.2025 | $0.997060 | $0.999840 | $0.997040 | $0.999630 | 1 | +0.26% |
| 20.09.2025 | $1.19 | $1.21 | $0.997040 | $0.999480 | 1 | -15.82% |
| 19.09.2025 | $0.999830 | $1.21 | $0.999180 | $0.999750 | 1 | -0.01% |
| 18.09.2025 | $0.999740 | $1.18 | $0.999180 | $0.999740 | 3 | +0.00% |
| 17.09.2025 | $0.999820 | $0.999840 | $0.999450 | $0.999640 | 1 | -0.02% |
| 16.09.2025 | $0.999720 | $0.999840 | $0.999620 | $0.999830 | 1 | +0.01% |
| 15.09.2025 | $0.999700 | $0.999850 | $0.998830 | $0.999620 | 1 | -0.01% |
| 14.09.2025 | $0.999730 | $0.999850 | $0.999530 | $0.999840 | 1 | +0.01% |
| 13.09.2025 | $1.18 | $1.18 | $0.999730 | $0.999850 | 1 | -15.42% |
| 12.09.2025 | $1.19 | $1.23 | $1.15 | $1.17 | 5.8k | -1.31% |
| 11.09.2025 | $1.19 | $1.23 | $1.16 | $1.21 | 5.1k | +2.07% |
| 10.09.2025 | $0.997460 | $1.23 | $0.999550 | $1.16 | 4.5k | +16.30% |
| 09.09.2025 | $0.999460 | $0.999920 | $0.999460 | $0.999830 | 1 | +0.04% |
| 08.09.2025 | $1.20 | $1.22 | $0.999340 | $0.999740 | 1 | -16.58% |
| 07.09.2025 | $1.23 | $1.25 | $1.18 | $1.20 | 3.4k | -2.67% |
| 06.09.2025 | $0.996690 | $1.25 | $0.994400 | $1.23 | 1.2k | +23.41% |
| 05.09.2025 | $0.999820 | $0.999940 | $0.999630 | $0.999840 | 1 | +0.00% |
| 04.09.2025 | $1.18 | $1.21 | $0.999630 | $0.999720 | 1 | -15.43% |
| 03.09.2025 | $1.00 | $1.23 | $0.999600 | $1.17 | 5.3k | +16.87% |
| 02.09.2025 | $0.999840 | $0.999940 | $0.999540 | $0.999700 | 1 | -0.01% |
| 01.09.2025 | $0.999840 | $0.999950 | $0.999440 | $0.999840 | 1 | +0.00% |
| 31.08.2025 | $0.999820 | $0.999840 | $0.998770 | $0.999840 | 1 | +0.00% |
| 30.08.2025 | $0.999830 | $1.06 | $0.999710 | $0.999830 | 1 | +0.00% |
| 29.08.2025 | $0.999850 | $1.06 | $0.999700 | $0.999840 | 1 | 0.00% |
| 28.08.2025 | $0.970820 | $1.01 | $0.970650 | $0.999740 | 1 | +2.98% |
| 27.08.2025 | $0.931910 | $0.970850 | $0.931750 | $0.970800 | 180 | +4.17% |
| 26.08.2025 | $0.999770 | $0.999860 | $0.894950 | $0.931950 | 180 | -6.78% |
| 25.08.2025 | $0.999750 | $1.00 | $0.887080 | $0.999820 | 1 | +0.01% |
| 24.08.2025 | $0.999840 | $1.00 | $0.830790 | $0.999840 | 1 | +0.00% |
