| Symbol | GPOOLUSD |
| Exchange | CCC |
| ICO Date | 02.09.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.09.2022 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | 0 | +0.00% |
| 24.09.2022 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | 0 | +0.00% |
| 23.09.2022 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | 0 | +0.00% |
| 22.09.2022 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | 0 | +0.00% |
| 21.09.2022 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | 0 | +0.00% |
| 20.09.2022 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | 0 | +0.00% |
| 19.09.2022 | $0.000406 | $0.000410 | $0.000394 | $0.000394 | 0 | -2.96% |
| 18.09.2022 | $0.000451 | $0.000451 | $0.000405 | $0.000406 | 140 | -9.98% |
| 17.09.2022 | $0.000440 | $0.000452 | $0.000436 | $0.000451 | 0 | +2.50% |
| 16.09.2022 | $0.000453 | $0.000454 | $0.000436 | $0.000440 | 0 | -2.87% |
| 15.09.2022 | $0.000502 | $0.000505 | $0.000452 | $0.000452 | 0 | -9.96% |
| 14.09.2022 | $0.000484 | $0.000503 | $0.000481 | $0.000502 | 5 | +3.72% |
| 13.09.2022 | $0.000527 | $0.000536 | $0.000481 | $0.000485 | 0 | -7.97% |
| 12.09.2022 | $0.000540 | $0.000545 | $0.000524 | $0.000527 | 5 | -2.41% |
| 11.09.2022 | $0.000554 | $0.000554 | $0.000534 | $0.000540 | 200 | -2.53% |
| 10.09.2022 | $0.000536 | $0.000555 | $0.000534 | $0.000554 | 0 | +3.36% |
| 09.09.2022 | $0.000561 | $0.000584 | $0.000534 | $0.000536 | 1.3k | -4.46% |
| 08.09.2022 | $0.000558 | $0.000565 | $0.000550 | $0.000561 | 0 | +0.54% |
| 07.09.2022 | $0.000537 | $0.000565 | $0.000514 | $0.000558 | 0 | +3.91% |
| 06.09.2022 | $0.000534 | $0.000585 | $0.000533 | $0.000537 | 1.7k | +0.56% |
| 05.09.2022 | $0.000520 | $0.000534 | $0.000516 | $0.000534 | 0 | +2.69% |
| 04.09.2022 | $0.000514 | $0.000520 | $0.000510 | $0.000520 | 0 | +1.17% |
| 03.09.2022 | $0.000520 | $0.000521 | $0.000509 | $0.000514 | 0 | -1.15% |
| 02.09.2022 | $0.000523 | $0.000542 | $0.000514 | $0.000521 | 0 | -0.38% |
| 01.09.2022 | $0.000530 | $0.000530 | $0.000503 | $0.000523 | 0 | -1.32% |
| 31.08.2022 | $0.000522 | $0.000551 | $0.000522 | $0.000529 | 56 | +1.34% |
| 30.08.2022 | $0.000525 | $0.000540 | $0.000508 | $0.000522 | 120 | -0.57% |
| 29.08.2022 | $0.000485 | $0.000526 | $0.000484 | $0.000525 | 0 | +8.25% |
| 28.08.2022 | $0.000506 | $0.000511 | $0.000485 | $0.000485 | 51 | -4.15% |
| 27.08.2022 | $0.000513 | $0.000515 | $0.000495 | $0.000506 | 0 | -1.36% |
