| Symbol | GPCXUSD |
| Exchange | CCC |
| ICO Date | 02.06.2022 |
| Circulating Supply | 5.61B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.02.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 10 | +0.00% |
| 08.02.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 10 | +0.00% |
| 07.02.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 10 | +0.00% |
| 06.02.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 10 | +0.00% |
| 05.02.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 10 | +0.00% |
| 04.02.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 10 | +0.00% |
| 03.02.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 10 | +0.00% |
| 02.02.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 68 | +0.00% |
| 01.02.2026 | $0.000013 | $0.000021 | $0.000005 | $0.000008 | 570 | -38.46% |
| 31.01.2026 | $0.000040 | $0.000040 | $0.000009 | $0.000013 | 600 | -67.50% |
| 30.01.2026 | $0.000083 | $0.000121 | $0.000040 | $0.000040 | 1.1k | -51.81% |
| 29.01.2026 | $0.000270 | $0.000270 | $0.000077 | $0.000083 | 1.1k | -69.26% |
| 28.01.2026 | $0.000280 | $0.000280 | $0.000270 | $0.000270 | 410 | -3.57% |
| 27.01.2026 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | 27 | +0.00% |
| 26.01.2026 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | 10 | +0.00% |
| 25.01.2026 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | 10 | +0.00% |
| 24.01.2026 | $0.000285 | $0.000285 | $0.000280 | $0.000280 | 10 | -1.75% |
| 23.01.2026 | $0.000285 | $0.000285 | $0.000285 | $0.000285 | 60 | +0.00% |
| 22.01.2026 | $0.000300 | $0.000300 | $0.000285 | $0.000285 | 60 | -5.00% |
| 21.01.2026 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 360 | +0.00% |
| 20.01.2026 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 1.3k | +0.00% |
| 19.01.2026 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 1.3k | +0.00% |
| 18.01.2026 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 930 | +0.00% |
| 17.01.2026 | $0.000505 | $0.000505 | $0.000500 | $0.000500 | 100 | -0.99% |
| 16.01.2026 | $0.000503 | $0.000505 | $0.000503 | $0.000505 | 150 | +0.40% |
| 15.01.2026 | $0.000502 | $0.000503 | $0.000502 | $0.000503 | 150 | +0.20% |
| 14.01.2026 | $0.000502 | $0.000502 | $0.000501 | $0.000502 | 150 | +0.00% |
| 13.01.2026 | $0.000501 | $0.000502 | $0.000501 | $0.000502 | 570 | +0.20% |
| 12.01.2026 | $0.000501 | $0.000502 | $0.000501 | $0.000502 | 570 | +0.20% |
| 11.01.2026 | $0.000489 | $0.000494 | $0.000489 | $0.000494 | 62 | +1.02% |
