← Back to Cryptocurrencies

Genius Playboy Billionaire Philanthropist USD GPBP

$0.00003763 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.000050
Market Cap -
Volume (24h) $35
24h High $0.000000
24h Low $0.000000
52 Week High $0.000050
52 Week Low $0.000037
1 Year Performance -0.97% 1 year ago: $0.000038
50 Day Avg $0.000042
200 Day Avg $0.000042

Information

Symbol GPBPUSD
Exchange CCC
ICO Date 25.06.2023

Historical Price Changes

Date Open High Low Close Volume Change
28.08.2023 $0.000038 $0.000038 $0.000038 $0.000038 0 +0.00%
27.08.2023 $0.000038 $0.000038 $0.000038 $0.000038 0 +0.00%
26.08.2023 $0.000038 $0.000038 $0.000038 $0.000038 0 +0.00%
25.08.2023 $0.000038 $0.000038 $0.000038 $0.000038 0 +0.00%
24.08.2023 $0.000038 $0.000038 $0.000038 $0.000038 0 +0.00%
23.08.2023 $0.000038 $0.000038 $0.000038 $0.000038 0 +0.00%
22.08.2023 $0.000038 $0.000038 $0.000038 $0.000038 0 +0.00%
21.08.2023 $0.000037 $0.000038 $0.000037 $0.000038 36 +2.70%
20.08.2023 $0.000037 $0.000037 $0.000037 $0.000037 0 +0.00%
19.08.2023 $0.000038 $0.000038 $0.000037 $0.000037 0 -2.63%
18.08.2023 $0.000042 $0.000042 $0.000037 $0.000037 37 -11.90%
17.08.2023 $0.000042 $0.000042 $0.000042 $0.000042 0 +0.00%
16.08.2023 $0.000042 $0.000042 $0.000042 $0.000042 0 +0.00%
15.08.2023 $0.000042 $0.000042 $0.000042 $0.000042 0 +0.00%
14.08.2023 $0.000042 $0.000042 $0.000042 $0.000042 91 +0.00%
13.08.2023 $0.000042 $0.000042 $0.000042 $0.000042 0 +0.00%
12.08.2023 $0.000042 $0.000042 $0.000042 $0.000042 0 +0.00%
11.08.2023 $0.000042 $0.000042 $0.000041 $0.000042 61 +0.00%
10.08.2023 $0.000042 $0.000042 $0.000042 $0.000042 0 +0.00%
09.08.2023 $0.000042 $0.000042 $0.000042 $0.000042 0 +0.00%
08.08.2023 $0.000041 $0.000042 $0.000041 $0.000042 28 +2.44%
07.08.2023 $0.000041 $0.000041 $0.000041 $0.000041 0 +0.00%
06.08.2023 $0.000042 $0.000042 $0.000041 $0.000041 0 -2.38%
05.08.2023 $0.000042 $0.000042 $0.000041 $0.000041 300 -2.38%
04.08.2023 $0.000042 $0.000042 $0.000042 $0.000042 0 +0.00%
03.08.2023 $0.000042 $0.000042 $0.000042 $0.000042 39 +0.00%
02.08.2023 $0.000043 $0.000043 $0.000042 $0.000042 0 -2.33%
01.08.2023 $0.000042 $0.000043 $0.000041 $0.000043 280 +2.38%
31.07.2023 $0.000042 $0.000042 $0.000042 $0.000042 0 +0.00%
30.07.2023 $0.000042 $0.000042 $0.000042 $0.000042 0 +0.00%