| Symbol | GOZUSD |
| Exchange | CCC |
| ICO Date | 30.04.2021 |
| Circulating Supply | 4.14M |
| Total Supply | 7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.072044 | $0.072842 | $0.071439 | $0.071915 | 47k | -0.18% |
| 31.10.2026 | $0.072094 | $0.077302 | $0.068491 | $0.072897 | 84k | +1.11% |
| 30.10.2026 | $0.070497 | $0.076882 | $0.069267 | $0.072094 | 73k | +2.27% |
| 29.10.2026 | $0.073845 | $0.074245 | $0.070475 | $0.070497 | 60k | -4.53% |
| 28.10.2026 | $0.074116 | $0.076742 | $0.074067 | $0.075897 | 52k | +2.40% |
| 27.10.2026 | $0.074116 | $0.076742 | $0.074067 | $0.075897 | 52k | +2.40% |
| 26.10.2026 | $0.073152 | $0.078373 | $0.072544 | $0.074116 | 64k | +1.32% |
| 25.10.2026 | $0.072828 | $0.080678 | $0.068530 | $0.073152 | 100k | +0.44% |
| 24.10.2026 | $0.072828 | $0.080678 | $0.068530 | $0.073152 | 97k | +0.44% |
| 23.10.2026 | $0.076396 | $0.077456 | $0.075395 | $0.076051 | 52k | -0.45% |
| 22.10.2026 | $0.077374 | $0.077411 | $0.075364 | $0.076396 | 52k | -1.26% |
| 21.10.2026 | $0.079280 | $0.080888 | $0.077658 | $0.079048 | 55k | -0.29% |
| 20.10.2026 | $0.079280 | $0.080888 | $0.077658 | $0.079048 | 55k | -0.29% |
| 19.10.2026 | $0.077734 | $0.081532 | $0.077685 | $0.079280 | 31k | +1.99% |
| 18.10.2026 | $0.078968 | $0.079372 | $0.076746 | $0.077734 | 43k | -1.56% |
| 17.10.2026 | $0.078968 | $0.079372 | $0.076746 | $0.077734 | 61k | -1.56% |
| 16.10.2026 | $0.078544 | $0.079188 | $0.076729 | $0.077554 | 68k | -1.26% |
| 15.10.2026 | $0.079128 | $0.082562 | $0.077098 | $0.078544 | 63k | -0.74% |
| 14.10.2026 | $0.083294 | $0.085684 | $0.077182 | $0.083644 | 58k | +0.42% |
| 13.10.2026 | $0.083294 | $0.085684 | $0.077182 | $0.083644 | 55k | +0.42% |
| 12.10.2026 | $0.084920 | $0.085554 | $0.082493 | $0.083294 | 56k | -1.91% |
| 11.10.2026 | $0.085735 | $0.086345 | $0.084345 | $0.084920 | 54k | -0.95% |
| 10.10.2026 | $0.085735 | $0.086345 | $0.084345 | $0.084920 | 55k | -0.95% |
| 09.10.2026 | $0.084949 | $0.086946 | $0.084713 | $0.085245 | 44k | +0.35% |
| 08.10.2026 | $0.087773 | $0.088591 | $0.084327 | $0.084949 | 54k | -3.22% |
| 07.10.2026 | $0.087903 | $0.090697 | $0.086824 | $0.088818 | 54k | +1.04% |
| 06.10.2026 | $0.087903 | $0.090697 | $0.086824 | $0.088818 | 44k | +1.04% |
| 05.10.2026 | $0.088481 | $0.088716 | $0.086855 | $0.087903 | 32k | -0.65% |
| 04.10.2026 | $0.088342 | $0.089084 | $0.087514 | $0.088481 | 59k | +0.16% |
| 03.10.2026 | $0.088342 | $0.089084 | $0.087514 | $0.088481 | 59k | +0.16% |
