| Symbol | GOVUSD |
| Exchange | CCC |
| ICO Date | 04.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.06.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 2.5k | +0.00% |
| 21.06.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 2.5k | +0.00% |
| 20.06.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 2.5k | +0.00% |
| 19.06.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 2.5k | +0.00% |
| 18.06.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 2.5k | +0.00% |
| 17.06.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 2.5k | +0.00% |
| 16.06.2025 | $0.000008 | $0.000012 | $0.000008 | $0.000009 | 3.2k | +12.50% |
| 15.06.2025 | $0.000018 | $0.000024 | $0.000008 | $0.000008 | 14k | -55.56% |
| 14.06.2025 | $0.000026 | $0.000060 | $0.000009 | $0.000018 | 14k | -30.77% |
| 13.06.2025 | $0.000024 | $0.000043 | $0.000024 | $0.000026 | 14k | +8.33% |
| 12.06.2025 | $0.000028 | $0.000043 | $0.000024 | $0.000024 | 6.1k | -14.29% |
| 11.06.2025 | $0.000039 | $0.000045 | $0.000023 | $0.000028 | 17k | -28.21% |
| 10.06.2025 | $0.000040 | $0.000051 | $0.000023 | $0.000039 | 170k | -2.50% |
| 09.06.2025 | $0.000040 | $0.000051 | $0.000023 | $0.000039 | 170k | -2.50% |
| 08.06.2025 | $0.000064 | $0.000071 | $0.000063 | $0.000070 | 89k | +9.38% |
| 07.06.2025 | $0.000059 | $0.000079 | $0.000058 | $0.000064 | 89k | +8.47% |
| 06.06.2025 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | 98k | +1.72% |
| 05.06.2025 | $0.000061 | $0.000061 | $0.000056 | $0.000058 | 98k | -4.92% |
| 04.06.2025 | $0.000069 | $0.000074 | $0.000060 | $0.000061 | 95k | -11.59% |
| 03.06.2025 | $0.000070 | $0.000073 | $0.000067 | $0.000070 | 96k | +0.00% |
| 02.06.2025 | $0.000070 | $0.000073 | $0.000067 | $0.000070 | 95k | +0.00% |
| 01.06.2025 | $0.000069 | $0.000072 | $0.000057 | $0.000060 | 82k | -13.04% |
| 31.05.2025 | $0.000076 | $0.000076 | $0.000065 | $0.000069 | 80k | -9.21% |
| 30.05.2025 | $0.000070 | $0.000083 | $0.000067 | $0.000076 | 100k | +8.57% |
| 29.05.2025 | $0.000068 | $0.000083 | $0.000067 | $0.000070 | 100k | +2.94% |
| 28.05.2025 | $0.000072 | $0.000074 | $0.000060 | $0.000068 | 100k | -5.56% |
| 27.05.2025 | $0.000069 | $0.000075 | $0.000069 | $0.000072 | 96k | +4.35% |
| 26.05.2025 | $0.000069 | $0.000075 | $0.000069 | $0.000072 | 96k | +4.35% |
| 25.05.2025 | $0.000071 | $0.000074 | $0.000063 | $0.000067 | 100k | -5.63% |
| 24.05.2025 | $0.000082 | $0.000092 | $0.000068 | $0.000070 | 100k | -14.63% |
