| Symbol | GORAUSD |
| Exchange | CCC |
| ICO Date | 10.07.2023 |
| Circulating Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.01.2026 | $0.007057 | $0.007057 | $0.007057 | $0.007057 | 120 | +0.00% |
| 18.01.2026 | $0.007057 | $0.007057 | $0.007057 | $0.007057 | 120 | +0.00% |
| 17.01.2026 | $0.007057 | $0.007057 | $0.007057 | $0.007057 | 120 | +0.00% |
| 16.01.2026 | $0.007057 | $0.007057 | $0.007057 | $0.007057 | 120 | +0.00% |
| 15.01.2026 | $0.007057 | $0.007057 | $0.007057 | $0.007057 | 120 | +0.00% |
| 14.01.2026 | $0.007057 | $0.007057 | $0.007057 | $0.007057 | 120 | +0.00% |
| 13.01.2026 | $0.007057 | $0.007057 | $0.007057 | $0.007057 | 120 | +0.00% |
| 12.01.2026 | $0.007144 | $0.007144 | $0.007057 | $0.007057 | 120 | -1.22% |
| 11.01.2026 | $0.007144 | $0.007144 | $0.007144 | $0.007144 | 88 | +0.00% |
| 10.01.2026 | $0.007144 | $0.007144 | $0.007144 | $0.007144 | 88 | +0.00% |
| 09.01.2026 | $0.007144 | $0.007144 | $0.007144 | $0.007144 | 88 | +0.00% |
| 08.01.2026 | $0.007308 | $0.007308 | $0.007144 | $0.007144 | 88 | -2.24% |
| 07.01.2026 | $0.007722 | $0.007722 | $0.007308 | $0.007308 | 320 | -5.36% |
| 06.01.2026 | $0.007722 | $0.007722 | $0.007722 | $0.007722 | 480 | +0.00% |
| 05.01.2026 | $0.007722 | $0.007722 | $0.007722 | $0.007722 | 480 | +0.00% |
| 04.01.2026 | $0.007087 | $0.007313 | $0.007087 | $0.007313 | 480 | +3.19% |
| 03.01.2026 | $0.006707 | $0.007087 | $0.006707 | $0.007087 | 34 | +5.67% |
| 02.01.2026 | $0.006707 | $0.006707 | $0.006707 | $0.006707 | 8 | +0.00% |
| 01.01.2026 | $0.006707 | $0.006707 | $0.006707 | $0.006707 | 8 | +0.00% |
| 31.12.2025 | $0.006707 | $0.006707 | $0.006707 | $0.006707 | 8 | +0.00% |
| 30.12.2025 | $0.006811 | $0.006811 | $0.006707 | $0.006707 | 8 | -1.53% |
| 29.12.2025 | $0.006811 | $0.006811 | $0.006707 | $0.006707 | 8 | -1.53% |
| 28.12.2025 | $0.006811 | $0.006811 | $0.006811 | $0.006811 | 550 | +0.00% |
| 27.12.2025 | $0.007053 | $0.007161 | $0.006811 | $0.006811 | 550 | -3.43% |
| 26.12.2025 | $0.006937 | $0.007314 | $0.006937 | $0.007314 | 130 | +5.43% |
| 25.12.2025 | $0.007115 | $0.007115 | $0.006916 | $0.006937 | 440 | -2.50% |
| 24.12.2025 | $0.007115 | $0.007115 | $0.007115 | $0.007115 | 210 | +0.00% |
| 23.12.2025 | $0.008855 | $0.008855 | $0.006792 | $0.007115 | 1.1k | -19.65% |
| 22.12.2025 | $0.008855 | $0.008855 | $0.006792 | $0.007115 | 0 | -19.65% |
| 21.12.2025 | $0.008808 | $0.008855 | $0.008808 | $0.008855 | 0 | +0.53% |
