| Symbol | GOMTUSD |
| Exchange | CCC |
| ICO Date | 20.05.2022 |
| Circulating Supply | 1.85M |
| Total Supply | 4.95M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.01.2025 | $0.262080 | $0.052119 | $0.051857 | $0.051951 | 24 | -80.18% |
| 17.01.2025 | $0.262080 | $0.058993 | $0.056947 | $0.057039 | 240 | -78.24% |
| 16.01.2025 | $0.262080 | $0.059116 | $0.052991 | $0.058993 | 240 | -77.49% |
| 04.01.2025 | $0.262080 | $0.053011 | $0.052943 | $0.052991 | 27 | -79.78% |
| 03.01.2025 | $0.262080 | $0.079047 | $0.078745 | $0.078928 | 14 | -69.88% |
| 02.01.2025 | $0.262080 | $0.051978 | $0.051912 | $0.051938 | 38 | -80.18% |
| 31.12.2024 | $0.262080 | $0.050928 | $0.049764 | $0.049930 | 10 | -80.95% |
| 30.12.2024 | $0.262080 | $0.050949 | $0.050736 | $0.050870 | 240 | -80.59% |
| 29.12.2024 | $0.262080 | $0.050000 | $0.049747 | $0.049882 | 21 | -80.97% |
| 27.12.2024 | $0.262080 | $0.090200 | $0.089581 | $0.089870 | 380 | -65.71% |
| 25.12.2024 | $0.262080 | $0.085128 | $0.084803 | $0.084958 | 19 | -67.58% |
| 24.12.2024 | $0.262080 | $0.085813 | $0.084784 | $0.084927 | 40 | -67.60% |
| 23.12.2024 | $0.262080 | $0.086256 | $0.085726 | $0.085813 | 43 | -67.26% |
| 22.12.2024 | $0.262080 | $0.094036 | $0.091986 | $0.091986 | 16 | -64.90% |
| 20.12.2024 | $0.262080 | $0.094221 | $0.093049 | $0.094036 | 380 | -64.12% |
| 07.12.2024 | $0.262080 | $0.093158 | $0.092995 | $0.093049 | 0 | -64.50% |
| 06.12.2024 | $0.262080 | $0.093303 | $0.074984 | $0.093143 | 650 | -64.46% |
| 29.11.2024 | $0.262080 | $0.079895 | $0.074970 | $0.074984 | 21 | -71.39% |
| 25.11.2024 | $0.262080 | $0.080262 | $0.079744 | $0.079895 | 100 | -69.52% |
| 19.11.2024 | $0.262080 | $0.074207 | $0.053039 | $0.074082 | 26 | -71.73% |
| 15.11.2024 | $0.262080 | $0.060149 | $0.059870 | $0.059913 | 10 | -77.14% |
| 14.11.2024 | $0.262080 | $0.060138 | $0.059883 | $0.060003 | 29 | -77.11% |
| 12.11.2024 | $0.262080 | $0.084954 | $0.045833 | $0.045953 | 45 | -82.47% |
| 01.11.2024 | $0.262080 | $0.094901 | $0.094901 | $0.094901 | 13 | -63.79% |
| 31.10.2024 | $0.262080 | $0.095276 | $0.094410 | $0.094859 | 13 | -63.81% |
| 30.10.2024 | $0.262080 | $0.402430 | $0.094704 | $0.094972 | 30 | -63.76% |
| 07.05.2024 | $0.262080 | $0.328220 | $0.327790 | $0.327950 | 45 | +25.13% |
| 06.05.2024 | $0.262080 | $0.333480 | $0.327850 | $0.328030 | 180 | +25.16% |
| 05.05.2024 | $0.262080 | $0.333940 | $0.332410 | $0.333480 | 12 | +27.24% |
| 04.05.2024 | $0.262080 | $0.333560 | $0.328780 | $0.333070 | 480 | +27.09% |
