| Symbol | GOLUSD |
| Exchange | CCC |
| ICO Date | 01.07.2021 |
| Circulating Supply | 43.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.04.2026 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | 150 | +0.00% |
| 19.04.2026 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | 150 | +0.00% |
| 18.04.2026 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | 150 | +0.00% |
| 17.04.2026 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | 150 | +0.00% |
| 16.04.2026 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | 150 | +0.00% |
| 15.04.2026 | $0.000945 | $0.000946 | $0.000945 | $0.000945 | 150 | +0.00% |
| 14.04.2026 | $0.000945 | $0.000946 | $0.000945 | $0.000945 | 150 | +0.00% |
| 13.04.2026 | $0.000788 | $0.000945 | $0.000788 | $0.000945 | 150 | +19.92% |
| 12.04.2026 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 150 | +0.00% |
| 11.04.2026 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 150 | +0.00% |
| 10.04.2026 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 150 | +0.00% |
| 09.04.2026 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 150 | +0.00% |
| 08.04.2026 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 150 | +0.00% |
| 07.04.2026 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 150 | +0.00% |
| 06.04.2026 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 150 | +0.00% |
| 05.04.2026 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 150 | +0.00% |
| 04.04.2026 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 150 | +0.00% |
| 03.04.2026 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 150 | +0.00% |
| 02.04.2026 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | 150 | +0.00% |
| 01.04.2026 | $0.000969 | $0.000969 | $0.000969 | $0.000969 | 150 | +0.00% |
| 31.03.2026 | $0.000969 | $0.000969 | $0.000969 | $0.000969 | 150 | +0.00% |
| 30.03.2026 | $0.000969 | $0.000970 | $0.000969 | $0.000969 | 150 | +0.00% |
| 29.03.2026 | $0.000979 | $0.000979 | $0.000789 | $0.000969 | 150 | -1.02% |
| 28.03.2026 | $0.000979 | $0.000979 | $0.000789 | $0.000969 | 150 | -1.02% |
| 27.03.2026 | $0.000979 | $0.000980 | $0.000979 | $0.000979 | 150 | +0.00% |
| 26.03.2026 | $0.000980 | $0.000980 | $0.000979 | $0.000979 | 150 | -0.10% |
| 25.03.2026 | $0.000980 | $0.000980 | $0.000979 | $0.000980 | 150 | +0.00% |
| 24.03.2026 | $0.000980 | $0.000980 | $0.000979 | $0.000980 | 150 | +0.00% |
| 23.03.2026 | $0.000790 | $0.000980 | $0.000790 | $0.000980 | 150 | +24.05% |
| 22.03.2026 | $0.000805 | $0.000805 | $0.000790 | $0.000790 | 150 | -1.86% |
