| Symbol | GOLDENUSD |
| Exchange | CCC |
| ICO Date | 27.03.2023 |
| Circulating Supply | 42.3Q |
| Total Supply | 50.6Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | 0.00% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | 0.00% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 69 | 0.00% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 69 | 0.00% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 69 | 0.00% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | +0.00% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -0.78% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | 0.00% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.11% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -1.08% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +0.00% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | -1.24% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | +0.20% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.06% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -1.63% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +0.00% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +2.45% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +0.17% |
