| Symbol | GOLCUSD |
| Exchange | CCC |
| ICO Date | 05.10.2022 |
| Circulating Supply | 43.7M |
| Total Supply | 67.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.06.2025 | $0.004305 | $0.004305 | $0.004305 | $0.004305 | 520 | +0.00% |
| 12.06.2025 | $0.004305 | $0.004305 | $0.004305 | $0.004305 | 520 | +0.00% |
| 11.06.2025 | $0.004305 | $0.004305 | $0.004305 | $0.004305 | 520 | +0.00% |
| 10.06.2025 | $0.004305 | $0.004305 | $0.004305 | $0.004305 | 520 | +0.00% |
| 09.06.2025 | $0.004305 | $0.004305 | $0.004305 | $0.004305 | 520 | +0.00% |
| 08.06.2025 | $0.004305 | $0.004305 | $0.004305 | $0.004305 | 520 | +0.00% |
| 07.06.2025 | $0.004304 | $0.004306 | $0.004303 | $0.004305 | 520 | +0.02% |
| 06.06.2025 | $0.003004 | $0.004726 | $0.003004 | $0.004304 | 26k | +43.28% |
| 05.06.2025 | $0.005785 | $0.015014 | $0.002721 | $0.003004 | 27k | -48.07% |
| 04.06.2025 | $0.006829 | $0.007782 | $0.004487 | $0.005785 | 26k | -15.29% |
| 03.06.2025 | $0.013566 | $0.015729 | $0.005931 | $0.006829 | 34k | -49.66% |
| 02.06.2025 | $0.013566 | $0.015729 | $0.005931 | $0.006829 | 34k | -49.66% |
| 01.06.2025 | $0.004453 | $0.005104 | $0.003996 | $0.004746 | 12k | +6.58% |
| 31.05.2025 | $0.003455 | $0.005955 | $0.003454 | $0.004453 | 3.7k | +28.89% |
| 30.05.2025 | $0.005921 | $0.008253 | $0.003452 | $0.003455 | 87k | -41.65% |
| 29.05.2025 | $0.005940 | $0.006336 | $0.005623 | $0.005921 | 87k | -0.32% |
| 28.05.2025 | $0.006261 | $0.006530 | $0.005868 | $0.005939 | 100k | -5.14% |
| 27.05.2025 | $0.006344 | $0.006513 | $0.006095 | $0.006261 | 100k | -1.31% |
| 26.05.2025 | $0.006344 | $0.006513 | $0.006095 | $0.006261 | 100k | -1.31% |
| 25.05.2025 | $0.006839 | $0.007136 | $0.006096 | $0.006163 | 96k | -9.88% |
| 24.05.2025 | $0.006884 | $0.007413 | $0.006392 | $0.006839 | 96k | -0.65% |
| 23.05.2025 | $0.006868 | $0.007740 | $0.006518 | $0.006885 | 96k | +0.25% |
| 22.05.2025 | $0.006979 | $0.007203 | $0.006565 | $0.006868 | 66k | -1.59% |
| 21.05.2025 | $0.007551 | $0.008674 | $0.006525 | $0.006979 | 37k | -7.58% |
| 20.05.2025 | $0.007288 | $0.008048 | $0.007073 | $0.007551 | 42k | +3.61% |
| 19.05.2025 | $0.007288 | $0.008048 | $0.007073 | $0.007551 | 47k | +3.61% |
| 18.05.2025 | $0.013116 | $0.014150 | $0.011457 | $0.011658 | 35k | -11.12% |
| 17.05.2025 | $0.011597 | $0.014733 | $0.011471 | $0.013116 | 35k | +13.10% |
| 16.05.2025 | $0.012303 | $0.014088 | $0.011595 | $0.011597 | 39k | -5.74% |
| 15.05.2025 | $0.012476 | $0.013977 | $0.012168 | $0.012303 | 39k | -1.39% |
