| Symbol | GOHMUSD |
| Exchange | CCC |
| ICO Date | 23.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $5031.29 | $5083.43 | $5024.93 | $5025.22 | 3.5k | -0.12% |
| 31.10.2026 | $5120.29 | $5129.09 | $5062.09 | $5097.45 | 3.2k | -0.45% |
| 30.10.2026 | $5241.54 | $5256.97 | $5051.21 | $5120.29 | 15k | -2.31% |
| 29.10.2026 | $5150.30 | $5459.62 | $5069.23 | $5241.54 | 17k | +1.77% |
| 28.10.2026 | $5168.66 | $5191.51 | $5119.85 | $5180.43 | 1.8k | +0.23% |
| 27.10.2026 | $5168.66 | $5191.51 | $5119.85 | $5180.43 | 100 | +0.23% |
| 26.10.2026 | $5206.85 | $5206.85 | $5167.05 | $5168.66 | 440 | -0.73% |
| 25.10.2026 | $5201.51 | $5239.01 | $5177.06 | $5206.85 | 220 | +0.10% |
| 24.10.2026 | $5201.51 | $5239.01 | $5177.06 | $5206.85 | 1.4k | +0.10% |
| 23.10.2026 | $5241.84 | $5269.39 | $5179.26 | $5186.09 | 520 | -1.06% |
| 22.10.2026 | $5324.07 | $5331.69 | $5241.84 | $5241.84 | 580 | -1.54% |
| 21.10.2026 | $5280.49 | $5343.70 | $5254.57 | $5319.15 | 680 | +0.73% |
| 20.10.2026 | $5280.49 | $5343.70 | $5254.57 | $5319.15 | 10 | +0.73% |
| 19.10.2026 | $5282.79 | $5308.98 | $5237.27 | $5280.49 | 1.6k | -0.04% |
| 18.10.2026 | $5250.69 | $5302.27 | $5178.61 | $5282.79 | 6.9k | +0.61% |
| 17.10.2026 | $5250.69 | $5302.27 | $5178.61 | $5282.79 | 3.1k | +0.61% |
| 16.10.2026 | $5334.00 | $5363.94 | $5270.58 | $5270.58 | 730 | -1.19% |
| 15.10.2026 | $5319.95 | $5383.72 | $5258.75 | $5334.00 | 820 | +0.26% |
| 14.10.2026 | $5337.24 | $5440.15 | $5306.20 | $5360.09 | 1.7k | +0.43% |
| 13.10.2026 | $5337.24 | $5440.15 | $5306.20 | $5360.09 | 200 | +0.43% |
| 12.10.2026 | $5394.77 | $5418.92 | $5325.33 | $5337.24 | 1.2k | -1.07% |
| 11.10.2026 | $5391.74 | $5515.87 | $5346.86 | $5394.77 | 560 | +0.06% |
| 10.10.2026 | $5391.74 | $5515.87 | $5346.86 | $5394.77 | 310 | +0.06% |
| 09.10.2026 | $5405.87 | $5435.40 | $5336.85 | $5392.07 | 460 | -0.26% |
| 08.10.2026 | $5411.46 | $5416.41 | $5305.75 | $5405.87 | 760 | -0.10% |
| 07.10.2026 | $5423.60 | $5482.79 | $5421.32 | $5448.20 | 620 | +0.45% |
| 06.10.2026 | $5423.60 | $5482.79 | $5421.32 | $5448.20 | 870 | +0.45% |
| 05.10.2026 | $5425.83 | $5437.45 | $5120.83 | $5423.60 | 13k | -0.04% |
| 04.10.2026 | $5448.65 | $5448.97 | $5374.71 | $5425.83 | 550 | -0.42% |
| 03.10.2026 | $5448.65 | $5448.97 | $5374.71 | $5425.83 | 550 | -0.42% |
