| Symbol | GOGUSD |
| Exchange | CCC |
| ICO Date | 22.12.2021 |
| Circulating Supply | 819M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000848 | $0.000879 | $0.000846 | $0.000846 | 19k | -0.25% |
| 31.10.2026 | $0.000838 | $0.000865 | $0.000825 | $0.000839 | 30k | +0.12% |
| 30.10.2026 | $0.000901 | $0.000966 | $0.000743 | $0.000838 | 32k | -6.99% |
| 29.10.2026 | $0.000911 | $0.001027 | $0.000873 | $0.000901 | 30k | -1.10% |
| 28.10.2026 | $0.000938 | $0.000941 | $0.000922 | $0.000922 | 1.1k | -1.71% |
| 27.10.2026 | $0.000938 | $0.000941 | $0.000922 | $0.000922 | 270 | -1.71% |
| 26.10.2026 | $0.000952 | $0.001027 | $0.000937 | $0.000938 | 810 | -1.47% |
| 25.10.2026 | $0.000970 | $0.001037 | $0.000951 | $0.000952 | 2.6k | -1.86% |
| 24.10.2026 | $0.000970 | $0.001037 | $0.000951 | $0.000952 | 3.6k | -1.86% |
| 23.10.2026 | $0.000990 | $0.001003 | $0.000979 | $0.000979 | 4.7k | -1.11% |
| 22.10.2026 | $0.001014 | $0.001054 | $0.000977 | $0.000990 | 7.9k | -2.37% |
| 21.10.2026 | $0.001024 | $0.001107 | $0.001020 | $0.001045 | 8k | +2.05% |
| 20.10.2026 | $0.001024 | $0.001107 | $0.001020 | $0.001045 | 4.9k | +2.05% |
| 19.10.2026 | $0.001022 | $0.001060 | $0.001021 | $0.001024 | 760 | +0.20% |
| 18.10.2026 | $0.001062 | $0.001082 | $0.001001 | $0.001022 | 11k | -3.77% |
| 17.10.2026 | $0.001062 | $0.001082 | $0.001001 | $0.001022 | 11k | -3.77% |
| 16.10.2026 | $0.001020 | $0.001070 | $0.000988 | $0.001021 | 32k | +0.10% |
| 15.10.2026 | $0.001074 | $0.001085 | $0.000963 | $0.001020 | 40k | -5.03% |
| 14.10.2026 | $0.001031 | $0.001106 | $0.001019 | $0.001070 | 1.4k | +3.78% |
| 13.10.2026 | $0.001031 | $0.001106 | $0.001019 | $0.001070 | 1.3k | +3.78% |
| 12.10.2026 | $0.001069 | $0.001107 | $0.001031 | $0.001031 | 2.8k | -3.55% |
| 11.10.2026 | $0.001065 | $0.001069 | $0.001058 | $0.001069 | 53 | +0.38% |
| 10.10.2026 | $0.001065 | $0.001069 | $0.001058 | $0.001069 | 340 | +0.38% |
| 09.10.2026 | $0.001035 | $0.001061 | $0.001035 | $0.001061 | 830 | +2.51% |
| 08.10.2026 | $0.001055 | $0.001081 | $0.001035 | $0.001035 | 530 | -1.90% |
| 07.10.2026 | $0.001081 | $0.001111 | $0.001076 | $0.001079 | 900 | -0.19% |
| 06.10.2026 | $0.001081 | $0.001111 | $0.001076 | $0.001079 | 940 | -0.19% |
| 05.10.2026 | $0.001107 | $0.001125 | $0.001060 | $0.001081 | 1.5k | -2.35% |
| 04.10.2026 | $0.001103 | $0.001107 | $0.001103 | $0.001107 | 29 | +0.36% |
| 03.10.2026 | $0.001103 | $0.001107 | $0.001103 | $0.001107 | 75 | +0.36% |
