| Symbol | GOGOUSD |
| Exchange | CCC |
| ICO Date | 03.02.2021 |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.12.2024 | $0.007652 | $0.000226 | $0.000219 | $0.000219 | 100 | -97.14% |
| 15.12.2024 | $0.007652 | $0.000226 | $0.000226 | $0.000226 | 190 | -97.05% |
| 01.12.2024 | $0.000217 | $0.007652 | $0.000217 | $0.007652 | 4 | -97.74% |
| 27.11.2024 | $0.000190 | $0.000217 | $0.000190 | $0.000217 | 100 | -97.16% |
| 26.11.2024 | $0.000175 | $0.000190 | $0.000175 | $0.000190 | 96 | -97.52% |
| 01.11.2024 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 15 | -97.71% |
| 31.10.2024 | $0.000193 | $0.000193 | $0.000175 | $0.000175 | 15 | -97.71% |
| 27.07.2024 | $0.007652 | $0.000215 | $0.000193 | $0.000193 | 59 | -97.48% |
| 11.07.2024 | $0.000336 | $0.007652 | $0.000336 | $0.007652 | 160 | -97.19% |
| 10.07.2024 | $0.000658 | $0.000658 | $0.000336 | $0.000336 | 930 | -95.60% |
| 01.07.2024 | $0.000658 | $0.000658 | $0.000658 | $0.000658 | 1 | -91.40% |
| 30.06.2024 | $0.000662 | $0.000662 | $0.000658 | $0.000658 | 1 | -91.40% |
| 12.06.2024 | $0.000661 | $0.000662 | $0.000661 | $0.000662 | 4 | -91.35% |
| 11.06.2024 | $0.000672 | $0.000672 | $0.000661 | $0.000661 | 7 | -91.36% |
| 03.04.2024 | $0.007652 | $0.000672 | $0.000672 | $0.000672 | 110 | -91.21% |
| 02.04.2024 | $0.000785 | $0.007652 | $0.000785 | $0.007652 | 2 | -89.73% |
| 01.04.2024 | $0.007652 | $0.000790 | $0.000784 | $0.000785 | 2 | -89.74% |
| 29.03.2024 | $0.007652 | $0.000792 | $0.000788 | $0.000790 | 58 | -89.68% |
| 28.03.2024 | $0.007652 | $0.000731 | $0.000718 | $0.000729 | 2 | -90.48% |
| 27.03.2024 | $0.000615 | $0.007652 | $0.000615 | $0.007652 | 9 | -92.05% |
| 26.03.2024 | $0.000616 | $0.000616 | $0.000615 | $0.000615 | 6 | -91.97% |
| 25.03.2024 | $0.000607 | $0.000616 | $0.000607 | $0.000616 | 6 | -91.96% |
| 24.03.2024 | $0.000611 | $0.000611 | $0.000607 | $0.000607 | 7 | -92.07% |
| 23.03.2024 | $0.000622 | $0.000622 | $0.000611 | $0.000611 | 15 | -92.01% |
| 22.03.2024 | $0.000623 | $0.000623 | $0.000622 | $0.000622 | 1 | -91.87% |
| 21.03.2024 | $0.000600 | $0.000623 | $0.000600 | $0.000623 | 53 | -91.86% |
| 20.03.2024 | $0.000592 | $0.000600 | $0.000592 | $0.000600 | 5 | -92.16% |
| 17.03.2024 | $0.000592 | $0.000592 | $0.000592 | $0.000592 | 36 | -92.26% |
| 16.03.2024 | $0.000582 | $0.000592 | $0.000582 | $0.000592 | 38 | -92.27% |
| 12.03.2024 | $0.000571 | $0.000582 | $0.000571 | $0.000582 | 55 | -92.40% |
