| Symbol | GOFUSD |
| Exchange | CCC |
| ICO Date | 14.09.2020 |
| Circulating Supply | 10M |
| Total Supply | 11.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001826 | $0.001826 | $0.001826 | $0.001826 | 9 | +0.00% |
| 31.10.2026 | $0.001826 | $0.001826 | $0.001826 | $0.001826 | 9 | +0.00% |
| 30.10.2026 | $0.001829 | $0.001859 | $0.001822 | $0.001826 | 9 | -0.16% |
| 29.10.2026 | $0.001882 | $0.001882 | $0.001816 | $0.001829 | 8 | -2.82% |
| 28.10.2026 | $0.001876 | $0.001876 | $0.001876 | $0.001876 | 1 | +0.00% |
| 27.10.2026 | $0.001876 | $0.001876 | $0.001876 | $0.001876 | 4 | +0.00% |
| 26.10.2026 | $0.001876 | $0.001876 | $0.001876 | $0.001876 | 4 | +0.00% |
| 25.10.2026 | $0.001869 | $0.001876 | $0.001869 | $0.001876 | 4 | +0.37% |
| 24.10.2026 | $0.001869 | $0.001876 | $0.001869 | $0.001876 | 4 | +0.37% |
| 23.10.2026 | $0.001848 | $0.001875 | $0.001848 | $0.001875 | 2 | +1.46% |
| 22.10.2026 | $0.001878 | $0.001878 | $0.001848 | $0.001848 | 1 | -1.60% |
| 21.10.2026 | $0.001863 | $0.001869 | $0.001863 | $0.001869 | 2 | +0.32% |
| 20.10.2026 | $0.001863 | $0.001869 | $0.001863 | $0.001869 | 1 | +0.32% |
| 19.10.2026 | $0.001834 | $0.001863 | $0.001834 | $0.001863 | 2 | +1.58% |
| 18.10.2026 | $0.001842 | $0.001842 | $0.001834 | $0.001834 | 2 | -0.43% |
| 17.10.2026 | $0.001842 | $0.001842 | $0.001834 | $0.001834 | 2 | -0.43% |
| 16.10.2026 | $0.001853 | $0.001870 | $0.001842 | $0.001842 | 2 | -0.59% |
| 15.10.2026 | $0.001873 | $0.001873 | $0.001853 | $0.001853 | 2 | -1.07% |
| 14.10.2026 | $0.001883 | $0.001899 | $0.001869 | $0.001899 | 2 | +0.85% |
| 13.10.2026 | $0.001883 | $0.001899 | $0.001869 | $0.001899 | 3 | +0.85% |
| 12.10.2026 | $0.001908 | $0.001908 | $0.001883 | $0.001883 | 3 | -1.31% |
| 11.10.2026 | $0.001908 | $0.001908 | $0.001908 | $0.001908 | 1 | +0.00% |
| 10.10.2026 | $0.001908 | $0.001908 | $0.001908 | $0.001908 | 1 | +0.00% |
| 09.10.2026 | $0.001872 | $0.001897 | $0.001872 | $0.001897 | 6 | +1.34% |
| 08.10.2026 | $0.001912 | $0.001912 | $0.001872 | $0.001872 | 6 | -2.09% |
| 07.10.2026 | $0.001922 | $0.001922 | $0.001918 | $0.001918 | 1 | -0.21% |
| 06.10.2026 | $0.001922 | $0.001922 | $0.001918 | $0.001918 | 1 | -0.21% |
| 05.10.2026 | $0.001940 | $0.001949 | $0.001921 | $0.001922 | 3 | -0.93% |
| 04.10.2026 | $0.001939 | $0.001940 | $0.001939 | $0.001940 | 1 | +0.05% |
| 03.10.2026 | $0.001939 | $0.001940 | $0.001939 | $0.001940 | 3 | +0.05% |
