| Symbol | GODSUSD |
| Exchange | CCC |
| ICO Date | 29.10.2021 |
| Circulating Supply | 414M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.021307 | $0.021344 | $0.021131 | $0.021204 | 120k | -0.49% |
| 31.10.2026 | $0.021230 | $0.021520 | $0.021120 | $0.021330 | 120k | +0.47% |
| 30.10.2026 | $0.021170 | $0.021290 | $0.021000 | $0.021230 | 150k | +0.28% |
| 29.10.2026 | $0.021820 | $0.022000 | $0.021010 | $0.021170 | 140k | -2.98% |
| 28.10.2026 | $0.021980 | $0.022100 | $0.021740 | $0.021780 | 120k | -0.91% |
| 27.10.2026 | $0.021430 | $0.022100 | $0.021260 | $0.021980 | 130k | +2.57% |
| 26.10.2026 | $0.021900 | $0.021940 | $0.021020 | $0.021410 | 140k | -2.24% |
| 25.10.2026 | $0.021330 | $0.022650 | $0.021330 | $0.021880 | 150k | +2.58% |
| 24.10.2026 | $0.021880 | $0.021880 | $0.021250 | $0.021330 | 120k | -2.51% |
| 23.10.2026 | $0.022140 | $0.022230 | $0.021720 | $0.021910 | 86k | -1.04% |
| 22.10.2026 | $0.022300 | $0.022450 | $0.021880 | $0.022140 | 50k | -0.72% |
| 21.10.2026 | $0.022020 | $0.022380 | $0.021650 | $0.022260 | 46k | +1.09% |
| 20.10.2026 | $0.023080 | $0.023080 | $0.021400 | $0.022010 | 81k | -4.64% |
| 19.10.2026 | $0.021720 | $0.024250 | $0.021370 | $0.023070 | 230k | +6.22% |
| 18.10.2026 | $0.021210 | $0.026000 | $0.021120 | $0.021700 | 320k | +2.31% |
| 17.10.2026 | $0.021600 | $0.021630 | $0.021120 | $0.021190 | 24k | -1.90% |
| 16.10.2026 | $0.021820 | $0.022110 | $0.021540 | $0.021600 | 28k | -1.01% |
| 15.10.2026 | $0.021230 | $0.021950 | $0.020830 | $0.021790 | 38k | +2.64% |
| 14.10.2026 | $0.021780 | $0.022080 | $0.021180 | $0.021250 | 30k | -2.43% |
| 13.10.2026 | $0.022030 | $0.022030 | $0.021690 | $0.021720 | 33k | -1.41% |
| 12.10.2026 | $0.023240 | $0.023340 | $0.022040 | $0.022060 | 39k | -5.08% |
| 11.10.2026 | $0.023350 | $0.026260 | $0.023060 | $0.023190 | 93k | -0.69% |
| 10.10.2026 | $0.023000 | $0.023780 | $0.022490 | $0.023540 | 69k | +2.35% |
| 09.10.2026 | $0.022100 | $0.026250 | $0.022040 | $0.023040 | 93k | +4.25% |
| 08.10.2026 | $0.023730 | $0.024290 | $0.021610 | $0.022100 | 130k | -6.87% |
| 07.10.2026 | $0.024970 | $0.025260 | $0.023670 | $0.023730 | 57k | -4.97% |
| 06.10.2026 | $0.025450 | $0.025600 | $0.024880 | $0.025070 | 59k | -1.49% |
| 05.10.2026 | $0.025740 | $0.026190 | $0.025250 | $0.025470 | 59k | -1.05% |
| 04.10.2026 | $0.025280 | $0.026330 | $0.025200 | $0.025790 | 68k | +2.02% |
| 03.10.2026 | $0.025250 | $0.026060 | $0.024840 | $0.025250 | 75k | +0.00% |
