| Symbol | GNTOUSD |
| Exchange | CCC |
| ICO Date | 07.05.2019 |
| Circulating Supply | 745k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.11.2025 | $0.066883 | $0.066883 | $0.066883 | $0.066883 | 2 | +0.00% |
| 12.11.2025 | $0.066883 | $0.066883 | $0.066883 | $0.066883 | 2 | +0.00% |
| 11.11.2025 | $0.066883 | $0.066883 | $0.066883 | $0.066883 | 2 | +0.00% |
| 10.11.2025 | $0.066883 | $0.066883 | $0.066883 | $0.066883 | 2 | +0.00% |
| 09.11.2025 | $0.066883 | $0.066883 | $0.066883 | $0.066883 | 2 | +0.00% |
| 08.11.2025 | $0.066883 | $0.066883 | $0.066883 | $0.066883 | 2 | +0.00% |
| 07.11.2025 | $0.066869 | $0.066902 | $0.066858 | $0.066883 | 2 | +0.02% |
| 06.11.2025 | $0.066896 | $0.066934 | $0.066863 | $0.066869 | 2 | -0.04% |
| 05.11.2025 | $0.066990 | $0.067017 | $0.066881 | $0.066896 | 13 | -0.14% |
| 04.11.2025 | $0.066988 | $0.067041 | $0.066953 | $0.066990 | 13 | +0.00% |
| 03.11.2025 | $0.066988 | $0.067041 | $0.066953 | $0.066990 | 13 | +0.00% |
| 02.11.2025 | $0.129750 | $0.129860 | $0.129730 | $0.129840 | 2 | +0.07% |
| 01.11.2025 | $0.129750 | $0.129970 | $0.129720 | $0.129750 | 2 | +0.00% |
| 31.10.2025 | $0.129790 | $0.129850 | $0.129720 | $0.129750 | 2 | -0.03% |
| 30.10.2025 | $0.129820 | $0.129870 | $0.129750 | $0.129790 | 2 | -0.02% |
| 29.10.2025 | $0.129920 | $0.129950 | $0.129750 | $0.129820 | 2 | -0.08% |
| 28.10.2025 | $0.053002 | $0.129950 | $0.052992 | $0.129920 | 17 | +145.12% |
| 27.10.2025 | $0.053002 | $0.129950 | $0.052992 | $0.129920 | 17 | +145.12% |
| 26.10.2025 | $0.053005 | $0.053015 | $0.052980 | $0.052998 | 17 | -0.01% |
| 25.10.2025 | $0.053013 | $0.053027 | $0.052996 | $0.053005 | 17 | -0.02% |
| 24.10.2025 | $0.091541 | $0.091561 | $0.053003 | $0.053013 | 17 | -42.09% |
| 23.10.2025 | $0.091521 | $0.091558 | $0.091497 | $0.091541 | 17 | +0.02% |
| 22.10.2025 | $0.091567 | $0.091596 | $0.091478 | $0.091521 | 8 | -0.05% |
| 21.10.2025 | $0.091531 | $0.091622 | $0.091511 | $0.091567 | 5 | +0.04% |
| 20.10.2025 | $0.091531 | $0.091622 | $0.091511 | $0.091567 | 5 | +0.04% |
| 19.10.2025 | $0.161750 | $0.161830 | $0.161710 | $0.161750 | 4 | +0.00% |
| 18.10.2025 | $0.161750 | $0.161870 | $0.161730 | $0.161750 | 4 | +0.00% |
| 17.10.2025 | $0.161730 | $0.161860 | $0.161660 | $0.161750 | 4 | +0.01% |
| 16.10.2025 | $0.161770 | $0.161950 | $0.161720 | $0.161730 | 4 | -0.02% |
| 15.10.2025 | $0.161790 | $0.161900 | $0.161740 | $0.161770 | 4 | -0.01% |
