| Symbol | GNSUSD |
| Exchange | CCC |
| ICO Date | 01.11.2021 |
| Circulating Supply | 26.4M |
| Total Supply | 26.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.371630 | $0.404720 | $0.366540 | $0.374730 | 540k | +0.83% |
| 31.10.2026 | $0.375230 | $0.405620 | $0.369210 | $0.372170 | 590k | -0.82% |
| 30.10.2026 | $0.391940 | $0.394010 | $0.357910 | $0.375230 | 1.5M | -4.26% |
| 29.10.2026 | $0.387930 | $0.462130 | $0.365820 | $0.391940 | 1.5M | +1.03% |
| 28.10.2026 | $0.388880 | $0.404050 | $0.385360 | $0.393120 | 990k | +1.09% |
| 27.10.2026 | $0.388880 | $0.404050 | $0.385360 | $0.393120 | 600k | +1.09% |
| 26.10.2026 | $0.395490 | $0.408050 | $0.370520 | $0.388880 | 690k | -1.67% |
| 25.10.2026 | $0.415000 | $0.482690 | $0.374110 | $0.395490 | 1.2M | -4.70% |
| 24.10.2026 | $0.415000 | $0.482690 | $0.374110 | $0.395490 | 1.2M | -4.70% |
| 23.10.2026 | $0.439000 | $0.504580 | $0.425350 | $0.453990 | 1.2M | +3.41% |
| 22.10.2026 | $0.439120 | $0.458700 | $0.426700 | $0.439000 | 2M | -0.03% |
| 21.10.2026 | $0.407330 | $0.569420 | $0.392060 | $0.455250 | 5.6M | +11.76% |
| 20.10.2026 | $0.407330 | $0.569420 | $0.392060 | $0.455250 | 6.1M | +11.76% |
| 19.10.2026 | $0.412840 | $0.457370 | $0.387000 | $0.407330 | 1.2M | -1.33% |
| 18.10.2026 | $0.452490 | $0.452980 | $0.399200 | $0.412840 | 850k | -8.76% |
| 17.10.2026 | $0.452490 | $0.452980 | $0.399200 | $0.412840 | 1.9M | -8.76% |
| 16.10.2026 | $0.502610 | $0.517130 | $0.431380 | $0.466790 | 2.3M | -7.13% |
| 15.10.2026 | $0.532180 | $0.583000 | $0.482730 | $0.502610 | 7.9M | -5.56% |
| 14.10.2026 | $0.368680 | $0.846980 | $0.352290 | $0.712710 | 16M | +93.31% |
| 13.10.2026 | $0.368680 | $0.846980 | $0.352290 | $0.712710 | 17M | +93.31% |
| 12.10.2026 | $0.386760 | $0.389300 | $0.358580 | $0.368680 | 520k | -4.67% |
| 11.10.2026 | $0.397420 | $0.400610 | $0.382020 | $0.386760 | 440k | -2.68% |
| 10.10.2026 | $0.397420 | $0.400610 | $0.382020 | $0.386760 | 420k | -2.68% |
| 09.10.2026 | $0.381970 | $0.410380 | $0.379500 | $0.393030 | 600k | +2.90% |
| 08.10.2026 | $0.380500 | $0.404450 | $0.372360 | $0.381970 | 710k | +0.39% |
| 07.10.2026 | $0.423620 | $0.464740 | $0.401640 | $0.402320 | 740k | -5.03% |
| 06.10.2026 | $0.423620 | $0.464740 | $0.401640 | $0.402320 | 620k | -5.03% |
| 05.10.2026 | $0.425270 | $0.428350 | $0.414880 | $0.423610 | 580k | -0.39% |
| 04.10.2026 | $0.421710 | $0.427120 | $0.403580 | $0.425270 | 480k | +0.84% |
| 03.10.2026 | $0.421710 | $0.427120 | $0.403580 | $0.425270 | 600k | +0.84% |
