| Symbol | GNPUSD |
| Exchange | CCC |
| ICO Date | 11.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.06.2023 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 0 | +0.00% |
| 18.06.2023 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 0 | +0.00% |
| 17.06.2023 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 0 | +0.00% |
| 16.06.2023 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 0 | +0.00% |
| 15.06.2023 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 0 | +0.00% |
| 14.06.2023 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 0 | +0.00% |
| 13.06.2023 | $0.000384 | $0.000384 | $0.000383 | $0.000384 | 0 | +0.00% |
| 12.06.2023 | $0.000496 | $0.000496 | $0.000383 | $0.000384 | 0 | -22.58% |
| 11.06.2023 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 0 | +0.00% |
| 10.06.2023 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 0 | +0.00% |
| 09.06.2023 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 0 | +0.00% |
| 08.06.2023 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 2 | +0.00% |
| 07.06.2023 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 0 | +0.00% |
| 06.06.2023 | $0.000496 | $0.000497 | $0.000495 | $0.000496 | 0 | +0.00% |
| 05.06.2023 | $0.000498 | $0.000498 | $0.000495 | $0.000496 | 31 | -0.40% |
| 04.06.2023 | $0.000498 | $0.000498 | $0.000497 | $0.000498 | 0 | +0.00% |
| 03.06.2023 | $0.000500 | $0.000500 | $0.000497 | $0.000498 | 0 | -0.40% |
| 02.06.2023 | $0.000500 | $0.000500 | $0.000499 | $0.000500 | 0 | +0.00% |
| 01.06.2023 | $0.000504 | $0.000504 | $0.000356 | $0.000500 | 24 | -0.79% |
| 31.05.2023 | $0.000504 | $0.000504 | $0.000504 | $0.000504 | 0 | +0.00% |
| 30.05.2023 | $0.000502 | $0.000504 | $0.000502 | $0.000504 | 0 | +0.40% |
| 29.05.2023 | $0.000502 | $0.000503 | $0.000502 | $0.000502 | 98 | +0.00% |
| 28.05.2023 | $0.000502 | $0.000503 | $0.000502 | $0.000502 | 0 | +0.00% |
| 27.05.2023 | $0.000508 | $0.000508 | $0.000502 | $0.000502 | 2 | -1.18% |
| 26.05.2023 | $0.000508 | $0.000508 | $0.000507 | $0.000508 | 0 | +0.00% |
| 25.05.2023 | $0.000413 | $0.000508 | $0.000412 | $0.000508 | 4 | +23.00% |
| 24.05.2023 | $0.000505 | $0.000506 | $0.000412 | $0.000413 | 16k | -18.22% |
| 23.05.2023 | $0.000503 | $0.000506 | $0.000503 | $0.000505 | 30k | +0.40% |
| 22.05.2023 | $0.000503 | $0.000506 | $0.000503 | $0.000503 | 21k | +0.00% |
| 21.05.2023 | $0.000503 | $0.000506 | $0.000503 | $0.000503 | 6.1k | +0.00% |
