| Symbol | GNOUSD |
| Exchange | CCC |
| ICO Date | 01.05.2017 |
| Circulating Supply | 2.64M |
| Total Supply | 3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $104.28 | $105.37 | $103.73 | $104.37 | 680k | +0.09% |
| 31.10.2026 | $106.32 | $111.03 | $104.87 | $108.01 | 940k | +1.59% |
| 30.10.2026 | $107.28 | $113.07 | $103.78 | $106.32 | 1.4M | -0.89% |
| 29.10.2026 | $110.09 | $111.52 | $106.76 | $107.58 | 1.1M | -2.28% |
| 28.10.2026 | $112.25 | $112.37 | $108.66 | $110.85 | 620k | -1.25% |
| 27.10.2026 | $110.71 | $112.57 | $107.62 | $111.97 | 1.3M | +1.14% |
| 26.10.2026 | $109.98 | $112.83 | $108.84 | $111.67 | 620k | +1.54% |
| 25.10.2026 | $111.83 | $113.82 | $109.77 | $112.61 | 590k | +0.70% |
| 24.10.2026 | $109.96 | $113.13 | $109.04 | $109.82 | 500k | -0.13% |
| 23.10.2026 | $110.60 | $114.02 | $109.69 | $110.27 | 550k | -0.30% |
| 22.10.2026 | $113.18 | $114.38 | $109.38 | $111.41 | 500k | -1.56% |
| 21.10.2026 | $113.51 | $116.35 | $112.02 | $113.18 | 880k | -0.29% |
| 20.10.2026 | $113.38 | $115.18 | $110.89 | $114.76 | 600k | +1.22% |
| 19.10.2026 | $113.22 | $115.44 | $112.60 | $115.31 | 540k | +1.85% |
| 18.10.2026 | $114.33 | $115.41 | $110.93 | $113.21 | 800k | -0.98% |
| 17.10.2026 | $113.79 | $120.83 | $110.69 | $110.69 | 810k | -2.72% |
| 16.10.2026 | $114.25 | $116.77 | $111.82 | $113.61 | 630k | -0.56% |
| 15.10.2026 | $113.01 | $118.30 | $110.11 | $115.13 | 980k | +1.88% |
| 14.10.2026 | $114.36 | $117.65 | $113.01 | $113.01 | 640k | -1.18% |
| 13.10.2026 | $114.12 | $116.79 | $112.67 | $114.35 | 630k | +0.20% |
| 12.10.2026 | $116.99 | $117.42 | $113.27 | $113.80 | 830k | -2.73% |
| 11.10.2026 | $116.89 | $117.52 | $113.93 | $115.71 | 710k | -1.01% |
| 10.10.2026 | $114.88 | $118.72 | $114.46 | $116.63 | 530k | +1.52% |
| 09.10.2026 | $115.22 | $122.69 | $114.00 | $115.21 | 1.1M | -0.01% |
| 08.10.2026 | $119.53 | $121.68 | $113.51 | $115.76 | 1.1M | -3.15% |
| 07.10.2026 | $119.36 | $122.37 | $117.94 | $118.96 | 550k | -0.34% |
| 06.10.2026 | $121.06 | $123.92 | $117.54 | $121.69 | 1.4M | +0.52% |
| 05.10.2026 | $120.82 | $122.76 | $119.49 | $120.25 | 710k | -0.47% |
| 04.10.2026 | $116.73 | $121.32 | $116.73 | $119.61 | 670k | +2.47% |
| 03.10.2026 | $119.11 | $121.60 | $115.84 | $117.05 | 690k | -1.73% |
