← Back to Cryptocurrencies

GND Protocol USD GND

$9.05 ▲ 257.78%
+ Follow

Price Chart

Market Cap $151K
52W High $599.08
Market Cap $151K
Volume (24h) -
24h High $9.05
24h Low $9.05
52 Week High $599.08
52 Week Low $2.53
1 Year Performance +0.00% 1 year ago: $9.05
50 Day Avg $4.47
200 Day Avg $20.57

Information

Symbol GNDUSD
Exchange CCC
ICO Date 27.04.2023
Circulating Supply 16.7k
Total Supply 100k

Historical Price Changes

Date Open High Low Close Volume Change
27.01.2025 $2.53 $9.07 $9.04 $9.05 0 +257.78%
13.01.2025 $2.53 $2.91 $2.91 $2.91 0 +15.04%
28.11.2024 $2.53 $2.92 $2.91 $2.91 0 +15.04%
27.11.2024 $2.53 $2.92 $2.45 $2.92 0 +15.44%
21.11.2024 $2.53 $2.46 $2.45 $2.45 0 -3.14%
20.11.2024 $2.53 $2.78 $2.45 $2.45 0 -3.14%
09.11.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
07.11.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
04.11.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
02.11.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
01.11.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
21.10.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
20.10.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
07.10.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
06.10.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
05.10.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
01.10.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
27.09.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
23.09.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
22.09.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
21.09.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
20.09.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
18.09.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
17.09.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
13.09.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
12.09.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
08.09.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
07.09.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
06.09.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%
05.09.2024 $2.53 $2.78 $2.78 $2.78 0 +9.90%