| Symbol | GMXUSD |
| Exchange | CCC |
| ICO Date | 13.09.2021 |
| Circulating Supply | 10.4M |
| Total Supply | 10.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $7.96 | $8.03 | $7.90 | $7.99 | 1.6M | +0.36% |
| 31.10.2026 | $7.93 | $8.33 | $7.84 | $8.28 | 1.9M | +4.41% |
| 30.10.2026 | $7.82 | $8.13 | $7.72 | $7.89 | 3.3M | +0.90% |
| 29.10.2026 | $8.64 | $8.64 | $7.90 | $7.91 | 3.4M | -8.45% |
| 28.10.2026 | $8.56 | $9.06 | $8.21 | $8.70 | 8.3M | +1.64% |
| 27.10.2026 | $8.00 | $8.68 | $7.94 | $8.68 | 4.5M | +8.50% |
| 26.10.2026 | $8.20 | $8.25 | $7.94 | $8.02 | 4.1M | -2.20% |
| 25.10.2026 | $8.35 | $8.58 | $8.15 | $8.15 | 5.3M | -2.40% |
| 24.10.2026 | $8.28 | $8.53 | $8.08 | $8.31 | 5.5M | +0.36% |
| 23.10.2026 | $7.91 | $8.30 | $7.91 | $8.18 | 3.6M | +3.41% |
| 22.10.2026 | $8.36 | $8.36 | $7.67 | $7.77 | 3.7M | -7.06% |
| 21.10.2026 | $8.01 | $8.48 | $7.97 | $8.38 | 3.4M | +4.62% |
| 20.10.2026 | $8.30 | $8.31 | $7.96 | $8.07 | 4.1M | -2.77% |
| 19.10.2026 | $8.51 | $8.52 | $8.23 | $8.37 | 2.6M | -1.65% |
| 18.10.2026 | $8.59 | $8.62 | $8.20 | $8.45 | 4.5M | -1.63% |
| 17.10.2026 | $8.75 | $8.81 | $8.64 | $8.78 | 3.8M | +0.34% |
| 16.10.2026 | $8.67 | $9.51 | $8.50 | $8.77 | 7.6M | +1.15% |
| 15.10.2026 | $8.44 | $8.63 | $8.16 | $8.63 | 5.9M | +2.25% |
| 14.10.2026 | $8.64 | $8.66 | $8.27 | $8.46 | 6.2M | -2.08% |
| 13.10.2026 | $7.89 | $8.99 | $7.80 | $8.60 | 6M | +9.00% |
| 12.10.2026 | $8.39 | $8.58 | $8.00 | $8.02 | 4.7M | -4.41% |
| 11.10.2026 | $8.48 | $8.51 | $8.30 | $8.41 | 2.2M | -0.83% |
| 10.10.2026 | $8.53 | $8.76 | $8.46 | $8.53 | 4.9M | +0.00% |
| 09.10.2026 | $8.10 | $8.58 | $8.10 | $8.48 | 5.4M | +4.69% |
| 08.10.2026 | $8.28 | $8.39 | $7.74 | $8.11 | 7M | -2.05% |
| 07.10.2026 | $8.68 | $8.68 | $7.95 | $8.31 | 7.9M | -4.26% |
| 06.10.2026 | $8.86 | $8.93 | $8.68 | $8.74 | 7.7M | -1.35% |
| 05.10.2026 | $8.43 | $8.97 | $8.38 | $8.82 | 6M | +4.63% |
| 04.10.2026 | $8.24 | $8.70 | $8.24 | $8.46 | 5M | +2.67% |
| 03.10.2026 | $7.96 | $8.23 | $7.95 | $8.18 | 2.6M | +2.76% |
