| Symbol | GMPDUSD |
| Exchange | CCC |
| ICO Date | 21.12.2021 |
| Circulating Supply | 66.5M |
| Total Supply | 495M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | 1.8k | +0.00% |
| 10.04.2025 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | 1.8k | +0.00% |
| 09.04.2025 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | 1.8k | +0.00% |
| 08.04.2025 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | 1.8k | +0.00% |
| 07.04.2025 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | 1.8k | +0.00% |
| 06.04.2025 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | 1.8k | +0.00% |
| 05.04.2025 | $0.001145 | $0.001158 | $0.001145 | $0.001158 | 1.8k | +1.14% |
| 04.04.2025 | $0.001157 | $0.001158 | $0.001145 | $0.001145 | 1.8k | -1.04% |
| 03.04.2025 | $0.001158 | $0.001158 | $0.001157 | $0.001157 | 1.8k | -0.09% |
| 02.04.2025 | $0.001148 | $0.001158 | $0.001148 | $0.001158 | 1.8k | +0.87% |
| 01.04.2025 | $0.001158 | $0.001158 | $0.001148 | $0.001148 | 1.8k | -0.86% |
| 31.03.2025 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | 1.8k | +0.00% |
| 30.03.2025 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | 1.8k | +0.00% |
| 29.03.2025 | $0.001152 | $0.001158 | $0.001152 | $0.001158 | 1.8k | +0.52% |
| 28.03.2025 | $0.000899 | $0.001152 | $0.000503 | $0.001152 | 1.8k | +28.14% |
| 27.03.2025 | $0.001361 | $0.001485 | $0.000745 | $0.000899 | 1.1k | -33.95% |
| 26.03.2025 | $0.001664 | $0.001665 | $0.001240 | $0.001361 | 2.7k | -18.21% |
| 25.03.2025 | $0.001577 | $0.001973 | $0.001002 | $0.001664 | 1.5k | +5.52% |
| 24.03.2025 | $0.001450 | $0.002219 | $0.001449 | $0.001577 | 2.2k | +8.76% |
| 23.03.2025 | $0.001726 | $0.002240 | $0.001190 | $0.001450 | 5.8k | -15.99% |
| 22.03.2025 | $0.001673 | $0.005373 | $0.001599 | $0.001726 | 29k | +3.17% |
| 21.03.2025 | $0.001802 | $0.002939 | $0.001502 | $0.001673 | 13k | -7.16% |
| 20.03.2025 | $0.001170 | $0.009807 | $0.001170 | $0.001802 | 110k | +54.02% |
| 19.03.2025 | $0.001019 | $0.001454 | $0.000861 | $0.001170 | 2.2k | +14.82% |
| 18.03.2025 | $0.001552 | $0.001851 | $0.000800 | $0.001019 | 4.5k | -34.34% |
| 17.03.2025 | $0.001538 | $0.001860 | $0.001537 | $0.001552 | 1.1k | +0.91% |
| 16.03.2025 | $0.001807 | $0.001952 | $0.001537 | $0.001538 | 1.1k | -14.89% |
| 15.03.2025 | $0.001907 | $0.002197 | $0.001601 | $0.001807 | 1.8k | -5.24% |
| 14.03.2025 | $0.001893 | $0.001942 | $0.001603 | $0.001908 | 1.7k | +0.79% |
| 13.03.2025 | $0.002057 | $0.004494 | $0.001800 | $0.001893 | 30k | -7.97% |
