| Symbol | GMEXUSD |
| Exchange | CCC |
| ICO Date | 05.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.07.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | 11 | -2.95% |
| 19.07.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | 11 | -2.17% |
| 26.06.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 120 | +0.00% |
| 25.06.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1k | +0.00% |
| 24.06.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1k | +0.00% |
| 23.06.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1k | +0.00% |
| 22.06.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1k | +0.00% |
| 21.06.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1k | +0.00% |
| 20.06.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1k | +0.00% |
| 19.06.2026 | $0.000053 | $0.000053 | $0.000047 | $0.000047 | 1k | -11.32% |
| 24.04.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 910 | -0.02% |
| 22.04.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | 210 | -0.34% |
| 18.04.2026 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | 33 | +1.08% |
| 17.04.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 33 | +0.55% |
| 16.04.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | 33 | -0.76% |
| 30.03.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 0 | +0.00% |
| 29.03.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 0 | +0.00% |
| 28.03.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 0 | +0.00% |
| 27.03.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 0 | +0.00% |
| 26.03.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 0 | +0.00% |
| 25.03.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 0 | +0.00% |
| 24.03.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 0 | +0.00% |
| 23.03.2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 22.03.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | 2 | -1.89% |
| 21.03.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | 4 | -1.89% |
| 20.03.2026 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | 4 | -5.36% |
| 19.03.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 9 | +0.00% |
| 18.03.2026 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | 9 | +3.70% |
| 17.03.2026 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | 9 | +3.70% |
| 16.03.2026 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 70 | +0.00% |
