| Symbol | GMEMEUSD |
| Exchange | CCC |
| ICO Date | 11.05.2023 |
| Circulating Supply | 420B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54 | -2.95% |
| 07.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +12.39% |
| 29.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | +8.89% |
| 28.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +9.33% |
| 27.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +9.24% |
| 24.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +13.75% |
| 18.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | +26.30% |
| 17.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 81 | +30.94% |
| 16.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 82 | +31.60% |
| 26.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 26 | +10.74% |
| 25.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 26 | +13.01% |
| 17.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | +3.22% |
| 16.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | +2.91% |
| 21.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | -11.71% |
| 28.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 89 | -10.94% |
| 06.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 230 | -19.32% |
| 02.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130 | -13.35% |
| 26.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53 | -7.56% |
| 25.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 67 | -4.84% |
| 24.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -4.22% |
| 02.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | +7.78% |
| 27.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | +12.60% |
| 26.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | +12.31% |
| 25.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 39 | +11.82% |
| 16.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 240 | +19.49% |
| 12.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 37 | +9.32% |
| 03.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 47 | +15.47% |
| 15.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | +25.29% |
| 30.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 66 | +30.67% |
| 29.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 66 | +32.53% |
