| Symbol | GMEEUSD |
| Exchange | CCC |
| ICO Date | 02.04.2021 |
| Circulating Supply | 1.76B |
| Total Supply | 3.18B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001069 | $0.001082 | $0.001068 | $0.001080 | 230k | +1.07% |
| 31.10.2026 | $0.001034 | $0.001040 | $0.001022 | $0.001029 | 230k | -0.48% |
| 30.10.2026 | $0.001053 | $0.001060 | $0.001017 | $0.001034 | 270k | -1.80% |
| 29.10.2026 | $0.001148 | $0.001200 | $0.001053 | $0.001053 | 210k | -8.28% |
| 28.10.2026 | $0.001131 | $0.001147 | $0.001113 | $0.001142 | 250k | +0.97% |
| 27.10.2026 | $0.001131 | $0.001147 | $0.001113 | $0.001142 | 250k | +0.97% |
| 26.10.2026 | $0.001133 | $0.001154 | $0.001109 | $0.001131 | 290k | -0.18% |
| 25.10.2026 | $0.001170 | $0.001178 | $0.001131 | $0.001133 | 180k | -3.16% |
| 24.10.2026 | $0.001170 | $0.001178 | $0.001131 | $0.001133 | 200k | -3.16% |
| 23.10.2026 | $0.001191 | $0.001207 | $0.001164 | $0.001179 | 220k | -1.01% |
| 22.10.2026 | $0.001272 | $0.001278 | $0.001182 | $0.001191 | 230k | -6.37% |
| 21.10.2026 | $0.001246 | $0.001287 | $0.001229 | $0.001266 | 220k | +1.61% |
| 20.10.2026 | $0.001246 | $0.001287 | $0.001229 | $0.001266 | 220k | +1.61% |
| 19.10.2026 | $0.001302 | $0.001338 | $0.001245 | $0.001246 | 230k | -4.30% |
| 18.10.2026 | $0.001252 | $0.001305 | $0.001228 | $0.001302 | 250k | +3.99% |
| 17.10.2026 | $0.001252 | $0.001305 | $0.001228 | $0.001302 | 240k | +3.99% |
| 16.10.2026 | $0.001225 | $0.001263 | $0.001209 | $0.001223 | 230k | -0.16% |
| 15.10.2026 | $0.001202 | $0.001245 | $0.001161 | $0.001225 | 250k | +1.91% |
| 14.10.2026 | $0.001090 | $0.001311 | $0.001073 | $0.001216 | 300k | +11.56% |
| 13.10.2026 | $0.001090 | $0.001311 | $0.001073 | $0.001216 | 300k | +11.56% |
| 12.10.2026 | $0.001243 | $0.001261 | $0.001087 | $0.001090 | 370k | -12.31% |
| 11.10.2026 | $0.000949 | $0.001347 | $0.000947 | $0.001243 | 490k | +30.98% |
| 10.10.2026 | $0.000949 | $0.001347 | $0.000947 | $0.001243 | 490k | +30.98% |
| 09.10.2026 | $0.000906 | $0.000922 | $0.000873 | $0.000882 | 200k | -2.65% |
| 08.10.2026 | $0.000960 | $0.000967 | $0.000881 | $0.000906 | 200k | -5.63% |
| 07.10.2026 | $0.001019 | $0.001027 | $0.000999 | $0.001007 | 200k | -1.18% |
| 06.10.2026 | $0.001019 | $0.001027 | $0.000999 | $0.001007 | 170k | -1.18% |
| 05.10.2026 | $0.001049 | $0.001049 | $0.001001 | $0.001019 | 200k | -2.86% |
| 04.10.2026 | $0.001022 | $0.001050 | $0.001022 | $0.001049 | 190k | +2.64% |
| 03.10.2026 | $0.001022 | $0.001050 | $0.001022 | $0.001049 | 210k | +2.64% |
