← Back to Cryptocurrencies

GMB USD GMB

$0.00030016 ▲ 0.05%
+ Follow

Price Chart

Market Cap $155K
52W High $0.002001
Market Cap $155K
Volume (24h) -
24h High $0.000000
24h Low $0.000000
52 Week High $0.002001
52 Week Low $0.000162
1 Year Performance +0.05% 1 year ago: $0.000300
50 Day Avg $0.000300
200 Day Avg $0.000343

Information

Symbol GMBUSD
Exchange CCC
ICO Date 22.02.2019
Circulating Supply 517M

Historical Price Changes

Date Open High Low Close Volume Change
24.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
23.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
22.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
21.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
20.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
19.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
18.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
17.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
16.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
15.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
14.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
13.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
12.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
11.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
10.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
09.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
08.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
07.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
06.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
05.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
04.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
03.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
02.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
01.03.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
28.02.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
27.02.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
26.02.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
25.02.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
24.02.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%
23.02.2022 $0.000300 $0.000300 $0.000300 $0.000300 0 +0.00%