| Symbol | GMATUSD |
| Exchange | CCC |
| ICO Date | 29.07.2019 |
| Circulating Supply | 2.72B |
| Total Supply | 14.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.04.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 17k | +0.00% |
| 15.04.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 17k | +0.00% |
| 14.04.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 17k | +0.00% |
| 13.04.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 17k | +0.00% |
| 12.04.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 11.04.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 17k | +0.00% |
| 10.04.2025 | $0.000005 | $0.000008 | $0.000002 | $0.000003 | 17k | -40.00% |
| 09.04.2025 | $0.000008 | $0.000011 | $0.000003 | $0.000004 | 21k | -50.00% |
| 08.04.2025 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | 21k | -11.11% |
| 07.04.2025 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | 7.4k | -11.11% |
| 06.04.2025 | $0.000015 | $0.000017 | $0.000005 | $0.000007 | 4.1k | -53.33% |
| 05.04.2025 | $0.000013 | $0.000020 | $0.000007 | $0.000015 | 8.6k | +15.38% |
| 04.04.2025 | $0.000009 | $0.000025 | $0.000009 | $0.000013 | 7.6k | +44.44% |
| 03.04.2025 | $0.000014 | $0.000014 | $0.000008 | $0.000009 | 5.1k | -35.71% |
| 02.04.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 2.5k | +0.00% |
| 01.04.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1k | +0.00% |
| 31.03.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 890 | +0.00% |
| 30.03.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 650 | +0.00% |
| 29.03.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 63 | +0.00% |
| 28.03.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 240 | +0.00% |
| 27.03.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 18 | +0.00% |
| 26.03.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1 | +0.00% |
| 25.03.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 18 | +0.00% |
| 24.03.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 19 | +0.00% |
| 23.03.2025 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | 270 | -17.65% |
| 22.03.2025 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | 4 | +21.43% |
| 21.03.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 7 | +0.00% |
| 20.03.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 16 | +0.00% |
| 19.03.2025 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | 17 | -17.65% |
| 18.03.2025 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | 14 | +21.43% |
