| Symbol | GLRUSD |
| Exchange | CCC |
| ICO Date | 14.03.2023 |
| Circulating Supply | 310k |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.05.2025 | $0.038877 | $0.038986 | $0.038463 | $0.038463 | 670 | -1.07% |
| 12.05.2025 | $0.038877 | $0.038986 | $0.038635 | $0.038696 | 670 | -0.47% |
| 02.05.2025 | $0.039015 | $0.039503 | $0.038940 | $0.039373 | 1 | +0.92% |
| 01.05.2025 | $0.043517 | $0.043579 | $0.043304 | $0.043418 | 0 | -0.23% |
| 23.04.2025 | $0.048278 | $0.048342 | $0.048177 | $0.048200 | 0 | -0.16% |
| 22.04.2025 | $0.043498 | $0.043715 | $0.043461 | $0.043518 | 0 | +0.05% |
| 21.04.2025 | $0.043498 | $0.043626 | $0.043497 | $0.043622 | 0 | +0.28% |
| 20.04.2025 | $0.043711 | $0.043748 | $0.043659 | $0.043711 | 9 | +0.00% |
| 18.04.2025 | $0.048628 | $0.048628 | $0.043658 | $0.043728 | 3.3k | -10.08% |
| 17.04.2025 | $0.048599 | $0.048733 | $0.043658 | $0.043712 | 3.3k | -10.06% |
| 28.01.2025 | $0.000739 | $0.097509 | $0.097371 | $0.097496 | 3.2k | +13093.66% |
| 27.01.2025 | $0.000739 | $0.114020 | $0.107550 | $0.107690 | 3.5k | +14473.16% |
| 26.01.2025 | $0.000739 | $0.114760 | $0.114000 | $0.114190 | 4.2k | +15352.78% |
| 24.01.2025 | $0.000739 | $0.114130 | $0.114080 | $0.114130 | 3.6k | +15344.66% |
| 23.01.2025 | $0.000739 | $0.114070 | $0.113260 | $0.113910 | 3.6k | +15314.89% |
| 22.01.2025 | $0.000739 | $0.114200 | $0.113290 | $0.113520 | 14k | +15262.11% |
| 21.01.2025 | $0.000739 | $0.113880 | $0.112060 | $0.113880 | 7.1k | +15310.83% |
| 20.01.2025 | $0.000739 | $0.112540 | $0.111700 | $0.112060 | 14k | +15064.54% |
| 19.01.2025 | $0.000739 | $0.112580 | $0.112350 | $0.112370 | 12k | +15106.49% |
| 18.01.2025 | $0.000739 | $0.113980 | $0.113110 | $0.113860 | 7.1k | +15308.12% |
| 17.01.2025 | $0.000739 | $0.113910 | $0.112990 | $0.113910 | 6.9k | +15314.89% |
| 16.01.2025 | $0.000739 | $0.113160 | $0.113160 | $0.113160 | 14k | +15213.39% |
| 15.01.2025 | $0.000739 | $0.113500 | $0.113270 | $0.113310 | 7k | +15233.69% |
| 14.01.2025 | $0.000739 | $0.103470 | $0.103300 | $0.103430 | 6.6k | +13896.68% |
| 13.01.2025 | $0.000739 | $0.111940 | $0.110920 | $0.111840 | 14k | +15034.76% |
| 12.01.2025 | $0.000739 | $0.112030 | $0.111790 | $0.111930 | 14k | +15046.94% |
| 11.01.2025 | $0.000739 | $0.102470 | $0.102410 | $0.102430 | 6.3k | +13761.35% |
| 10.01.2025 | $0.000739 | $0.114590 | $0.113180 | $0.113290 | 6.9k | +15230.98% |
| 09.01.2025 | $0.000739 | $0.115730 | $0.112700 | $0.113240 | 7.3k | +15224.22% |
| 08.01.2025 | $0.000739 | $0.116260 | $0.115170 | $0.115730 | 7k | +15561.18% |
