| Symbol | GLQUSD |
| Exchange | CCC |
| ICO Date | 31.03.2021 |
| Circulating Supply | 340M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000148 | $0.000161 | $0.000148 | $0.000154 | 57k | +3.84% |
| 31.10.2026 | $0.000210 | $0.000229 | $0.000170 | $0.000175 | 55k | -16.67% |
| 30.10.2026 | $0.000220 | $0.000269 | $0.000176 | $0.000210 | 58k | -4.55% |
| 29.10.2026 | $0.000253 | $0.000264 | $0.000178 | $0.000220 | 65k | -13.04% |
| 28.10.2026 | $0.000552 | $0.000559 | $0.000348 | $0.000348 | 65k | -36.96% |
| 27.10.2026 | $0.000552 | $0.000559 | $0.000348 | $0.000348 | 63k | -36.96% |
| 26.10.2026 | $0.000495 | $0.000584 | $0.000462 | $0.000552 | 57k | +11.52% |
| 25.10.2026 | $0.000466 | $0.000525 | $0.000460 | $0.000495 | 57k | +6.22% |
| 24.10.2026 | $0.000466 | $0.000525 | $0.000460 | $0.000495 | 57k | +6.22% |
| 23.10.2026 | $0.000525 | $0.000531 | $0.000402 | $0.000482 | 56k | -8.19% |
| 22.10.2026 | $0.000587 | $0.000616 | $0.000510 | $0.000525 | 57k | -10.56% |
| 21.10.2026 | $0.000523 | $0.000562 | $0.000519 | $0.000540 | 57k | +3.25% |
| 20.10.2026 | $0.000523 | $0.000562 | $0.000519 | $0.000540 | 55k | +3.25% |
| 19.10.2026 | $0.000564 | $0.000677 | $0.000520 | $0.000523 | 55k | -7.27% |
| 18.10.2026 | $0.000594 | $0.000604 | $0.000530 | $0.000564 | 61k | -5.05% |
| 17.10.2026 | $0.000594 | $0.000604 | $0.000530 | $0.000564 | 59k | -5.05% |
| 16.10.2026 | $0.000592 | $0.000642 | $0.000552 | $0.000581 | 59k | -1.86% |
| 15.10.2026 | $0.000611 | $0.000661 | $0.000578 | $0.000592 | 72k | -3.11% |
| 14.10.2026 | $0.000780 | $0.000786 | $0.000716 | $0.000775 | 72k | -0.64% |
| 13.10.2026 | $0.000780 | $0.000786 | $0.000716 | $0.000775 | 60k | -0.64% |
| 12.10.2026 | $0.000780 | $0.000785 | $0.000749 | $0.000780 | 58k | +0.00% |
| 11.10.2026 | $0.000758 | $0.000817 | $0.000751 | $0.000780 | 59k | +2.90% |
| 10.10.2026 | $0.000758 | $0.000817 | $0.000751 | $0.000780 | 57k | +2.90% |
| 09.10.2026 | $0.000718 | $0.000795 | $0.000685 | $0.000724 | 60k | +0.84% |
| 08.10.2026 | $0.000715 | $0.000804 | $0.000690 | $0.000718 | 60k | +0.42% |
| 07.10.2026 | $0.000715 | $0.000756 | $0.000674 | $0.000747 | 59k | +4.48% |
| 06.10.2026 | $0.000715 | $0.000756 | $0.000674 | $0.000747 | 59k | +4.48% |
| 05.10.2026 | $0.000676 | $0.000800 | $0.000666 | $0.000715 | 58k | +5.77% |
| 04.10.2026 | $0.000716 | $0.000744 | $0.000642 | $0.000676 | 60k | -5.59% |
| 03.10.2026 | $0.000716 | $0.000744 | $0.000642 | $0.000676 | 59k | -5.59% |
