| Symbol | GLMUSD |
| Exchange | CCC |
| ICO Date | 18.11.2016 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.111720 | $0.111920 | $0.110700 | $0.110810 | 1.9M | -0.81% |
| 31.10.2026 | $0.111000 | $0.117800 | $0.111000 | $0.112500 | 5.5M | +1.35% |
| 30.10.2026 | $0.102000 | $0.111100 | $0.099600 | $0.111100 | 2.2M | +8.92% |
| 29.10.2026 | $0.109400 | $0.110400 | $0.102300 | $0.102300 | 2.1M | -6.49% |
| 28.10.2026 | $0.110300 | $0.111000 | $0.108300 | $0.109600 | 1.5M | -0.63% |
| 27.10.2026 | $0.109800 | $0.111100 | $0.107100 | $0.111100 | 1.4M | +1.18% |
| 26.10.2026 | $0.108100 | $0.110200 | $0.106400 | $0.109900 | 1.8M | +1.67% |
| 25.10.2026 | $0.108800 | $0.115600 | $0.106300 | $0.108200 | 3.6M | -0.55% |
| 24.10.2026 | $0.109600 | $0.109800 | $0.106000 | $0.108900 | 3.6M | -0.64% |
| 23.10.2026 | $0.109100 | $0.112400 | $0.107200 | $0.108600 | 1.8M | -0.46% |
| 22.10.2026 | $0.117400 | $0.118300 | $0.107900 | $0.109100 | 2M | -7.07% |
| 21.10.2026 | $0.118300 | $0.119600 | $0.116500 | $0.117300 | 2M | -0.85% |
| 20.10.2026 | $0.111500 | $0.118300 | $0.110000 | $0.118300 | 2.1M | +6.10% |
| 19.10.2026 | $0.111100 | $0.112400 | $0.109300 | $0.112000 | 1.7M | +0.81% |
| 18.10.2026 | $0.113700 | $0.114200 | $0.105900 | $0.109200 | 1.5M | -3.96% |
| 17.10.2026 | $0.116800 | $0.117200 | $0.111700 | $0.112000 | 1.5M | -4.11% |
| 16.10.2026 | $0.119400 | $0.121100 | $0.115300 | $0.116600 | 1.9M | -2.35% |
| 15.10.2026 | $0.120200 | $0.121000 | $0.112400 | $0.119500 | 2.5M | -0.58% |
| 14.10.2026 | $0.126000 | $0.126900 | $0.118900 | $0.120200 | 2.3M | -4.60% |
| 13.10.2026 | $0.129200 | $0.131700 | $0.124200 | $0.125600 | 2.2M | -2.79% |
| 12.10.2026 | $0.134600 | $0.138900 | $0.129700 | $0.129900 | 3.6M | -3.49% |
| 11.10.2026 | $0.133300 | $0.135900 | $0.131400 | $0.135100 | 2.7M | +1.35% |
| 10.10.2026 | $0.134200 | $0.134300 | $0.132000 | $0.133400 | 2.1M | -0.60% |
| 09.10.2026 | $0.130800 | $0.134400 | $0.127300 | $0.133900 | 3M | +2.37% |
| 08.10.2026 | $0.127400 | $0.135500 | $0.123700 | $0.131900 | 4.1M | +3.53% |
| 07.10.2026 | $0.135200 | $0.135200 | $0.124500 | $0.127900 | 2.8M | -5.40% |
| 06.10.2026 | $0.133300 | $0.137800 | $0.129600 | $0.135200 | 3.9M | +1.43% |
| 05.10.2026 | $0.129900 | $0.133200 | $0.127300 | $0.133000 | 2.4M | +2.39% |
| 04.10.2026 | $0.129500 | $0.129700 | $0.128100 | $0.129700 | 1.7M | +0.15% |
| 03.10.2026 | $0.129400 | $0.131100 | $0.128500 | $0.129800 | 1.7M | +0.31% |
