| Symbol | GLMRUSD |
| Exchange | CCC |
| ICO Date | 11.01.2022 |
| Circulating Supply | 1.04B |
| Total Supply | 1.21B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008096 | $0.008312 | $0.007776 | $0.007930 | 3.2M | -2.04% |
| 31.10.2026 | $0.007860 | $0.008360 | $0.007750 | $0.008090 | 4.9M | +2.93% |
| 30.10.2026 | $0.007780 | $0.007950 | $0.007460 | $0.007880 | 4.4M | +1.29% |
| 29.10.2026 | $0.008400 | $0.009230 | $0.007720 | $0.007760 | 12M | -7.62% |
| 28.10.2026 | $0.008460 | $0.008540 | $0.008110 | $0.008370 | 4M | -1.06% |
| 27.10.2026 | $0.008390 | $0.008730 | $0.008250 | $0.008470 | 4.8M | +0.95% |
| 26.10.2026 | $0.008360 | $0.008720 | $0.007980 | $0.008390 | 4M | +0.36% |
| 25.10.2026 | $0.008780 | $0.009060 | $0.005500 | $0.008340 | 3.4M | -5.01% |
| 24.10.2026 | $0.008900 | $0.008970 | $0.008280 | $0.008650 | 3.6M | -2.81% |
| 23.10.2026 | $0.008980 | $0.009380 | $0.008780 | $0.008900 | 3.9M | -0.89% |
| 22.10.2026 | $0.009620 | $0.009620 | $0.008980 | $0.009000 | 3.2M | -6.44% |
| 21.10.2026 | $0.009800 | $0.009900 | $0.009560 | $0.009590 | 4M | -2.14% |
| 20.10.2026 | $0.009660 | $0.009960 | $0.009610 | $0.009820 | 3.6M | +1.66% |
| 19.10.2026 | $0.010450 | $0.010450 | $0.009660 | $0.009660 | 4.5M | -7.56% |
| 18.10.2026 | $0.009800 | $0.011200 | $0.009750 | $0.010450 | 11M | +6.63% |
| 17.10.2026 | $0.009790 | $0.010460 | $0.009540 | $0.009810 | 6.7M | +0.20% |
| 16.10.2026 | $0.010210 | $0.010480 | $0.009670 | $0.009780 | 5.1M | -4.21% |
| 15.10.2026 | $0.010490 | $0.011550 | $0.009600 | $0.009990 | 15M | -4.77% |
| 14.10.2026 | $0.009460 | $0.011710 | $0.009330 | $0.010560 | 24M | +11.63% |
| 13.10.2026 | $0.009760 | $0.010090 | $0.009110 | $0.009500 | 5.8M | -2.66% |
| 12.10.2026 | $0.010790 | $0.010980 | $0.009530 | $0.009800 | 7.3M | -9.18% |
| 11.10.2026 | $0.010590 | $0.011310 | $0.010140 | $0.010730 | 5.6M | +1.32% |
| 10.10.2026 | $0.011020 | $0.011120 | $0.010350 | $0.010710 | 5.5M | -2.81% |
| 09.10.2026 | $0.010960 | $0.011690 | $0.010460 | $0.011040 | 7.3M | +0.73% |
| 08.10.2026 | $0.011660 | $0.013100 | $0.010560 | $0.010930 | 16M | -6.26% |
| 07.10.2026 | $0.010410 | $0.013500 | $0.009830 | $0.011610 | 32M | +11.53% |
| 06.10.2026 | $0.011100 | $0.011320 | $0.010020 | $0.010480 | 10M | -5.59% |
| 05.10.2026 | $0.011280 | $0.012490 | $0.010780 | $0.011080 | 15M | -1.77% |
| 04.10.2026 | $0.012580 | $0.013740 | $0.011120 | $0.011310 | 24M | -10.10% |
| 03.10.2026 | $0.008630 | $0.014380 | $0.008460 | $0.012550 | 51M | +45.42% |
