| Symbol | GLINKUSD |
| Exchange | CCC |
| ICO Date | 14.03.2022 |
| Circulating Supply | 91.6M |
| Total Supply | 160M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000817 | $0.000818 | $0.000813 | $0.000818 | 1 | +0.03% |
| 31.10.2026 | $0.000925 | $0.000927 | $0.000529 | $0.000617 | 1 | -33.30% |
| 30.10.2026 | $0.000962 | $0.000962 | $0.000920 | $0.000925 | 1 | -3.85% |
| 29.10.2026 | $0.000982 | $0.000982 | $0.000957 | $0.000962 | 1 | -2.04% |
| 28.10.2026 | $0.000981 | $0.000982 | $0.000975 | $0.000982 | 1 | +0.10% |
| 27.10.2026 | $0.000981 | $0.000982 | $0.000975 | $0.000982 | 1 | +0.10% |
| 26.10.2026 | $0.000989 | $0.000989 | $0.000975 | $0.000981 | 1 | -0.81% |
| 25.10.2026 | $0.001007 | $0.001007 | $0.000989 | $0.000989 | 1 | -1.79% |
| 24.10.2026 | $0.001007 | $0.001007 | $0.000989 | $0.000989 | 1 | -1.79% |
| 23.10.2026 | $0.001058 | $0.001058 | $0.001033 | $0.001033 | 1 | -2.36% |
| 22.10.2026 | $0.001080 | $0.001081 | $0.001052 | $0.001058 | 1 | -2.04% |
| 21.10.2026 | $0.001092 | $0.001098 | $0.001089 | $0.001096 | 1 | +0.37% |
| 20.10.2026 | $0.001092 | $0.001098 | $0.001089 | $0.001096 | 1 | +0.37% |
| 19.10.2026 | $0.001115 | $0.001117 | $0.001091 | $0.001092 | 1 | -2.06% |
| 18.10.2026 | $0.001012 | $0.002217 | $0.001009 | $0.001115 | 1 | +10.18% |
| 17.10.2026 | $0.001012 | $0.002217 | $0.001009 | $0.001115 | 1 | +10.18% |
| 16.10.2026 | $0.001051 | $0.001053 | $0.001029 | $0.001029 | 1 | -2.09% |
| 15.10.2026 | $0.001076 | $0.001076 | $0.001051 | $0.001051 | 1 | -2.32% |
| 14.10.2026 | $0.001165 | $0.001165 | $0.001093 | $0.001094 | 1 | -6.09% |
| 13.10.2026 | $0.001165 | $0.001165 | $0.001093 | $0.001094 | 1 | -6.09% |
| 12.10.2026 | $0.001092 | $0.001186 | $0.001080 | $0.001165 | 1 | +6.68% |
| 11.10.2026 | $0.001117 | $0.001117 | $0.001071 | $0.001092 | 1 | -2.24% |
| 10.10.2026 | $0.001117 | $0.001117 | $0.001071 | $0.001092 | 1 | -2.24% |
| 09.10.2026 | $0.000955 | $0.000958 | $0.000828 | $0.000844 | 1 | -11.62% |
| 08.10.2026 | $0.000933 | $0.000967 | $0.000928 | $0.000955 | 1 | +2.36% |
| 07.10.2026 | $0.001623 | $0.001624 | $0.001095 | $0.001098 | 1 | -32.35% |
| 06.10.2026 | $0.001623 | $0.001624 | $0.001095 | $0.001098 | 1 | -32.35% |
| 05.10.2026 | $0.001935 | $0.001935 | $0.001623 | $0.001623 | 1 | -16.12% |
| 04.10.2026 | $0.001894 | $0.001958 | $0.001880 | $0.001935 | 1 | +2.16% |
| 03.10.2026 | $0.001894 | $0.001958 | $0.001880 | $0.001935 | 1 | +2.16% |
