| Symbol | GLEECUSD |
| Exchange | CCC |
| ICO Date | 04.02.2020 |
| Circulating Supply | 182M |
| Total Supply | 210M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.046547 | $0.046547 | $0.046547 | $0.046547 | 0 | +0.00% |
| 31.10.2026 | $0.046547 | $0.046547 | $0.046547 | $0.046547 | 0 | +0.00% |
| 30.10.2026 | $0.046845 | $0.047169 | $0.045895 | $0.046547 | 1 | -0.64% |
| 29.10.2026 | $0.050883 | $0.436220 | $0.026279 | $0.046845 | 2.1k | -7.94% |
| 28.10.2026 | $0.039281 | $0.805910 | $0.025058 | $0.048504 | 2.3M | +23.48% |
| 27.10.2026 | $0.039281 | $0.805910 | $0.025058 | $0.048504 | 2.3M | +23.48% |
| 26.10.2026 | $0.039281 | $0.039281 | $0.039281 | $0.039281 | 4 | +0.00% |
| 25.10.2026 | $0.039281 | $0.039281 | $0.039281 | $0.039281 | 4 | +0.00% |
| 24.10.2026 | $0.039281 | $0.039281 | $0.039281 | $0.039281 | 4 | +0.00% |
| 23.10.2026 | $0.054821 | $0.054821 | $0.039274 | $0.039282 | 5 | -28.34% |
| 22.10.2026 | $0.054821 | $0.054821 | $0.054821 | $0.054821 | 0 | +0.00% |
| 21.10.2026 | $0.054821 | $0.054821 | $0.054821 | $0.054821 | 0 | +0.00% |
| 20.10.2026 | $0.054821 | $0.054821 | $0.054821 | $0.054821 | 0 | +0.00% |
| 19.10.2026 | $0.057817 | $0.057843 | $0.054821 | $0.054821 | 0 | -5.18% |
| 18.10.2026 | $0.050508 | $0.057831 | $0.050508 | $0.057817 | 0 | +14.47% |
| 17.10.2026 | $0.050508 | $0.057831 | $0.050508 | $0.057817 | 14 | +14.47% |
| 16.10.2026 | $0.050508 | $0.050508 | $0.050508 | $0.050508 | 14 | +0.00% |
| 15.10.2026 | $0.050508 | $0.050508 | $0.050508 | $0.050508 | 14 | +0.00% |
| 14.10.2026 | $0.057921 | $0.057921 | $0.049296 | $0.049338 | 290 | -14.82% |
| 13.10.2026 | $0.057921 | $0.057921 | $0.049296 | $0.049338 | 290 | -14.82% |
| 12.10.2026 | $0.057935 | $0.057953 | $0.057921 | $0.057921 | 0 | -0.02% |
| 11.10.2026 | $0.039263 | $0.057952 | $0.039258 | $0.057935 | 0 | +47.56% |
| 10.10.2026 | $0.039263 | $0.057952 | $0.039258 | $0.057935 | 580 | +47.56% |
| 09.10.2026 | $0.058447 | $0.058455 | $0.039849 | $0.039852 | 0 | -31.82% |
| 08.10.2026 | $0.046512 | $0.058478 | $0.046512 | $0.058447 | 0 | +25.66% |
| 07.10.2026 | $0.058491 | $0.058491 | $0.039872 | $0.039879 | 0 | -31.82% |
| 06.10.2026 | $0.058491 | $0.058491 | $0.039872 | $0.039879 | 0 | -31.82% |
| 05.10.2026 | $0.058491 | $0.058491 | $0.058491 | $0.058491 | 0 | +0.00% |
| 04.10.2026 | $0.058486 | $0.058492 | $0.058484 | $0.058491 | 0 | +0.01% |
| 03.10.2026 | $0.058486 | $0.058492 | $0.058484 | $0.058491 | 1 | +0.01% |
