| Symbol | GLDNUSD |
| Exchange | CCC |
| ICO Date | 03.10.2022 |
| Circulating Supply | 1.15B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.11.2023 | $0.006600 | $0.006602 | $0.006599 | $0.006600 | 1.7k | +0.00% |
| 07.11.2023 | $0.006646 | $0.006647 | $0.006600 | $0.006600 | 1.7k | -0.69% |
| 02.11.2023 | $0.003890 | $0.003890 | $0.003669 | $0.003678 | 11 | -5.46% |
| 14.10.2023 | $0.003890 | $0.003890 | $0.003890 | $0.003890 | 0 | +0.00% |
| 13.10.2023 | $0.003890 | $0.003890 | $0.003890 | $0.003890 | 0 | +0.00% |
| 12.10.2023 | $0.003890 | $0.003890 | $0.003890 | $0.003890 | 0 | +0.00% |
| 11.10.2023 | $0.003890 | $0.003890 | $0.003890 | $0.003890 | 0 | +0.00% |
| 10.10.2023 | $0.003890 | $0.003890 | $0.003890 | $0.003890 | 0 | +0.00% |
| 09.10.2023 | $0.003890 | $0.003890 | $0.003890 | $0.003890 | 0 | +0.00% |
| 08.10.2023 | $0.003890 | $0.003890 | $0.003890 | $0.003890 | 0 | +0.00% |
| 07.10.2023 | $0.005786 | $0.005793 | $0.003881 | $0.003889 | 120 | -32.79% |
| 06.10.2023 | $0.075436 | $0.173100 | $0.001975 | $0.005786 | 6.9k | -92.33% |
| 05.10.2023 | $0.137730 | $0.137730 | $0.075363 | $0.075437 | 1.3k | -45.23% |
| 04.10.2023 | $0.138630 | $0.138630 | $0.136890 | $0.137730 | 0 | -0.65% |
| 03.10.2023 | $0.138550 | $0.138770 | $0.135090 | $0.138620 | 54 | +0.05% |
| 02.10.2023 | $0.144170 | $0.157500 | $0.137280 | $0.138560 | 20k | -3.89% |
| 01.10.2023 | $0.121430 | $0.144170 | $0.121430 | $0.144170 | 18k | +18.73% |
| 30.09.2023 | $0.116240 | $0.121620 | $0.115560 | $0.121440 | 7.4k | +4.47% |
| 29.09.2023 | $0.116910 | $0.119030 | $0.114000 | $0.116250 | 6.5k | -0.56% |
| 28.09.2023 | $0.118200 | $0.120060 | $0.114780 | $0.116920 | 7.8k | -1.08% |
| 27.09.2023 | $0.119350 | $0.119820 | $0.116750 | $0.118190 | 3.1k | -0.97% |
| 26.09.2023 | $0.119500 | $0.121040 | $0.118580 | $0.119370 | 2.4k | -0.11% |
| 25.09.2023 | $0.123610 | $0.124040 | $0.119080 | $0.119500 | 3.9k | -3.32% |
| 24.09.2023 | $0.124060 | $0.124310 | $0.123270 | $0.123620 | 370 | -0.35% |
| 23.09.2023 | $0.124320 | $0.124630 | $0.123920 | $0.124060 | 280 | -0.21% |
| 22.09.2023 | $0.126400 | $0.129700 | $0.124320 | $0.124320 | 5k | -1.65% |
| 21.09.2023 | $0.130740 | $0.130830 | $0.126400 | $0.126400 | 1.6k | -3.32% |
| 20.09.2023 | $0.136540 | $0.137010 | $0.130440 | $0.130740 | 6.1k | -4.25% |
| 19.09.2023 | $0.139700 | $0.141110 | $0.136510 | $0.136540 | 2.7k | -2.26% |
| 18.09.2023 | $0.141940 | $0.146350 | $0.138310 | $0.139700 | 15k | -1.58% |
